2390.25南非幣10.94(0.46%)
2024/04/25更新
績效 / 1月1.39%
3月4.81%
1年25.5%
晨星評等-
30天歷史報價
2024/04/25
2,390.25
10.94
0.46%
2024/04/24
2,401.19
7.58
0.32%
2024/04/23
2,408.77
4.22
0.18%
2024/04/22
2,404.55
7.82
0.33%
2024/04/19
2,396.73
3.93
0.16%
2024/04/18
2,392.80
9.87
0.41%
2024/04/17
2,382.93
20.10
0.85%
2024/04/16
2,362.83
27.67
1.16%
2024/04/15
2,390.50
25.40
1.05%
2024/04/12
2,415.90
4.94
0.20%
2024/04/11
2,420.84
22.99
0.94%
2024/04/10
2,443.83
6.85
0.28%
2024/04/09
2,450.68
12.03
0.49%
2024/04/08
2,438.65
1.02
0.04%
2024/04/05
2,437.63
2.57
0.11%
2024/04/04
2,440.20
14.16
0.58%
2024/04/03
2,454.36
2.71
0.11%
2024/04/02
2,451.65
15.78
0.64%
2024/03/28
2,467.43
3.11
0.13%
2024/03/27
2,464.32
5.37
0.22%
2024/03/26
2,458.95
7.45
0.30%
2024/03/25
2,451.50
0.30
0.01%
2024/03/22
2,451.80
2.41
0.10%
2024/03/21
2,449.39
30.11
1.25%
2024/03/20
2,419.28
13.36
0.56%
2024/03/19
2,405.92
5.92
0.25%
2024/03/18
2,400.00
4.94
0.21%
2024/03/15
2,404.94
3.03
0.13%
2024/03/14
2,407.97
0.57
0.02%
2024/03/13
2,408.54
3.88
0.16%