287.1美元0.15(0.05%)
2021/02/19更新
績效 / 1月0.67%
3月4.49%
1年1.52%
晨星評等-
30天歷史報價
2021/02/19
287.10
0.15
0.05%
2021/02/18
286.95
0.22
0.08%
2021/02/17
286.73
1.34
0.47%
2021/02/16
288.07
1.59
0.55%
2021/02/15
289.66
0.14
0.05%
2021/02/12
289.52
0.21
0.07%
2021/02/11
289.73
0.12
0.04%
2021/02/10
289.85
0.41
0.14%
2021/02/09
289.44
1.57
0.54%
2021/02/08
291.01
0.47
0.16%
2021/02/05
291.48
1.07
0.37%
2021/02/04
290.41
0.67
0.23%
2021/02/03
289.74
0.26
0.09%
2021/02/02
289.48
0.86
0.30%
2021/02/01
288.62
0.00
0.00%
2021/01/29
288.62
0.98
0.34%
2021/01/28
287.64
0.55
0.19%
2021/01/27
287.09
0.80
0.28%
2021/01/26
287.89
0.35
0.12%
2021/01/25
288.24
0.53
0.18%
2021/01/22
287.71
0.02
0.01%
2021/01/21
287.69
1.34
0.47%
2021/01/20
286.35
0.94
0.33%
2021/01/19
285.41
0.42
0.15%
2021/01/18
285.83
0.09
0.03%
2021/01/15
285.74
0.20
0.07%
2021/01/14
285.94
0.40
0.14%
2021/01/13
285.54
0.38
0.13%
2021/01/12
285.16
1.87
0.65%
2021/01/11
287.03
0.96
0.33%