270.03美元0.38(0.14%)
2024/10/11更新
績效 / 1月2.98%
3月3.46%
1年
晨星評等-
30天歷史報價
2024/10/11
270.03
0.38
0.14%
2024/10/10
269.65
0.26
0.10%
2024/10/09
269.91
0.11
0.04%
2024/10/08
269.80
0.33
0.12%
2024/10/07
270.13
0.26
0.10%
2024/10/04
269.87
0.65
0.24%
2024/10/03
269.22
0.39
0.15%
2024/10/02
269.61
0.75
0.28%
2024/10/01
270.36
0.64
0.24%
2024/09/30
269.72
0.04
0.02%
2024/09/27
269.68
0.46
0.17%
2024/09/26
269.22
0.82
0.31%
2024/09/25
268.40
1.87
0.70%
2024/09/24
266.53
0.06
0.02%
2024/09/23
266.47
0.87
0.33%
2024/09/20
267.34
0.44
0.16%
2024/09/19
267.78
1.53
0.58%
2024/09/18
266.25
0.22
0.08%
2024/09/17
266.03
1.16
0.44%
2024/09/16
264.87
1.10
0.42%
2024/09/13
263.77
1.40
0.53%
2024/09/12
262.37
1.02
0.39%
2024/09/11
261.35
0.49
0.19%
2024/09/10
261.84
0.32
0.12%
2024/09/09
261.52
0.84
0.32%
2024/09/06
262.36
0.21
0.08%
2024/09/05
262.57
0.00
0.00%
2024/09/04
262.57
0.33
0.13%
2024/09/03
262.90
0.92
0.35%
2024/09/02
263.82
0.55
0.21%