274.35美元0.98(0.36%)
2024/12/20更新
績效 / 1月0.93%
3月2.09%
1年11.07%
晨星評等-
30天歷史報價
2024/12/20
274.35
0.98
0.36%
2024/12/19
273.37
2.23
0.81%
2024/12/18
275.60
0.28
0.10%
2024/12/17
275.88
0.67
0.24%
2024/12/16
276.55
1.14
0.41%
2024/12/13
275.41
1.81
0.65%
2024/12/12
277.22
0.45
0.16%
2024/12/11
277.67
0.81
0.29%
2024/12/10
276.86
0.49
0.18%
2024/12/09
277.35
0.36
0.13%
2024/12/06
276.99
0.80
0.29%
2024/12/05
276.19
1.08
0.39%
2024/12/04
275.11
0.74
0.27%
2024/12/03
274.37
0.60
0.22%
2024/12/02
273.77
0.16
0.06%
2024/11/29
273.93
0.65
0.24%
2024/11/28
273.28
0.33
0.12%
2024/11/27
272.95
0.80
0.29%
2024/11/26
272.15
0.68
0.25%
2024/11/25
272.83
1.09
0.40%
2024/11/22
271.74
0.03
0.01%
2024/11/21
271.71
0.48
0.18%
2024/11/20
271.23
0.38
0.14%
2024/11/19
270.85
0.82
0.30%
2024/11/18
270.03
0.53
0.20%
2024/11/15
270.56
1.23
0.45%
2024/11/14
271.79
0.26
0.10%
2024/11/13
272.05
0.29
0.11%
2024/11/12
272.34
1.27
0.46%
2024/11/11
273.61
0.14
0.05%