2104.64美元8.89(0.42%)
2024/03/27更新
績效 / 1月0.92%
3月5.31%
1年41.08%
晨星評等-
30天歷史報價
2024/03/27
2,104.64
8.89
0.42%
2024/03/26
2,113.53
2.84
0.13%
2024/03/25
2,116.37
6.13
0.29%
2024/03/22
2,122.50
5.78
0.27%
2024/03/21
2,116.72
29.92
1.43%
2024/03/20
2,086.80
0.64
0.03%
2024/03/19
2,087.44
17.59
0.85%
2024/03/18
2,069.85
22.69
1.08%
2024/03/15
2,092.54
28.63
1.35%
2024/03/14
2,121.17
3.18
0.15%
2024/03/13
2,124.35
11.02
0.52%
2024/03/12
2,113.33
18.50
0.87%
2024/03/11
2,131.83
18.47
0.86%
2024/03/08
2,150.30
40.30
1.91%
2024/03/07
2,110.00
23.61
1.13%
2024/03/06
2,086.39
42.23
1.98%
2024/03/05
2,128.62
15.84
0.74%
2024/03/04
2,144.46
24.86
1.17%
2024/03/01
2,119.60
40.97
1.97%
2024/02/29
2,078.63
10.22
0.49%
2024/02/28
2,088.85
3.39
0.16%
2024/02/27
2,085.46
14.92
0.72%
2024/02/26
2,070.54
3.34
0.16%
2024/02/23
2,073.88
26.40
1.29%
2024/02/22
2,047.48
0.28
0.01%
2024/02/21
2,047.76
37.81
1.81%
2024/02/20
2,085.57
26.85
1.27%
2024/02/16
2,112.42
2.33
0.11%
2024/02/15
2,110.09
45.51
2.20%
2024/02/14
2,064.58
48.74
2.31%