1510.44美元10.83(0.72%)
2023/03/24更新
績效 / 1月0.81%
3月12.78%
1年28.37%
晨星評等-
30天歷史報價
2023/03/24
1,510.44
10.83
0.72%
2023/03/23
1,499.61
15.72
1.04%
2023/03/22
1,515.33
40.05
2.72%
2023/03/21
1,475.28
1.67
0.11%
2023/03/20
1,473.61
16.69
1.12%
2023/03/17
1,490.30
35.62
2.45%
2023/03/16
1,454.68
1.44
0.10%
2023/03/15
1,453.24
33.87
2.39%
2023/03/14
1,419.37
4.29
0.30%
2023/03/13
1,423.66
34.25
2.35%
2023/03/10
1,457.91
44.20
2.94%
2023/03/09
1,502.11
8.99
0.60%
2023/03/08
1,493.12
18.03
1.19%
2023/03/07
1,511.15
10.87
0.71%
2023/03/06
1,522.02
29.48
1.98%
2023/03/03
1,492.54
17.34
1.18%
2023/03/02
1,475.20
18.77
1.26%
2023/03/01
1,493.97
7.27
0.49%
2023/02/28
1,486.70
9.77
0.66%
2023/02/27
1,476.93
26.86
1.79%
2023/02/24
1,503.79
8.01
0.53%
2023/02/23
1,511.80
14.85
0.99%
2023/02/22
1,496.95
37.99
2.48%
2023/02/21
1,534.94
21.05
1.35%
2023/02/17
1,555.99
56.54
3.51%
2023/02/16
1,612.53
33.85
2.14%
2023/02/15
1,578.68
31.99
2.07%
2023/02/14
1,546.69
21.40
1.40%
2023/02/13
1,525.29
31.45
2.02%
2023/02/10
1,556.74
20.83
1.32%