2089.69美元2.47(0.12%)
2024/07/26更新
績效 / 1月2.41%
3月2.16%
1年10.03%
晨星評等-
30天歷史報價
2024/07/26
2,089.69
2.47
0.12%
2024/07/25
2,087.22
78.86
3.64%
2024/07/24
2,166.08
12.88
0.59%
2024/07/23
2,178.96
40.99
1.92%
2024/07/22
2,137.97
12.12
0.56%
2024/07/19
2,150.09
21.72
1.00%
2024/07/18
2,171.81
59.18
2.65%
2024/07/17
2,230.99
1.40
0.06%
2024/07/16
2,229.59
5.02
0.23%
2024/07/15
2,234.61
14.07
0.63%
2024/07/12
2,220.54
24.90
1.11%
2024/07/11
2,245.44
18.68
0.84%
2024/07/10
2,226.76
9.19
0.41%
2024/07/09
2,235.95
5.54
0.25%
2024/07/08
2,230.41
10.35
0.47%
2024/07/05
2,220.06
28.97
1.32%
2024/07/03
2,191.09
12.75
0.59%
2024/07/02
2,178.34
15.92
0.74%
2024/07/01
2,162.42
5.16
0.24%
2024/06/28
2,167.58
20.51
0.96%
2024/06/27
2,147.07
5.88
0.28%
2024/06/26
2,141.19
16.11
0.76%
2024/06/25
2,125.08
19.09
0.89%
2024/06/24
2,144.17
2.70
0.13%
2024/06/21
2,141.47
34.43
1.58%
2024/06/20
2,175.90
7.09
0.33%
2024/06/18
2,168.81
8.75
0.40%
2024/06/17
2,177.56
6.19
0.29%
2024/06/14
2,171.37
11.00
0.50%
2024/06/13
2,182.37
30.28
1.41%