5059.95美元8.38(0.17%)
2023/03/29更新
績效 / 1月0.31%
3月1.66%
1年5.18%
晨星評等-
30天歷史報價
2023/03/29
5,059.95
8.38
0.17%
2023/03/28
5,051.57
4.14
0.08%
2023/03/27
5,055.71
20.00
0.39%
2023/03/24
5,075.71
6.39
0.13%
2023/03/23
5,082.10
5.05
0.10%
2023/03/22
5,077.05
18.86
0.37%
2023/03/21
5,058.19
20.84
0.41%
2023/03/20
5,037.35
26.65
0.53%
2023/03/17
5,064.00
3.73
0.07%
2023/03/16
5,060.27
1.79
0.04%
2023/03/15
5,062.06
8.33
0.16%
2023/03/14
5,070.39
11.61
0.23%
2023/03/13
5,082.00
0.36
0.01%
2023/03/10
5,081.64
16.34
0.32%
2023/03/09
5,065.30
0.37
0.01%
2023/03/08
5,065.67
8.27
0.16%
2023/03/07
5,073.94
1.66
0.03%
2023/03/06
5,075.60
10.93
0.22%
2023/03/03
5,064.67
24.36
0.48%
2023/03/02
5,040.31
11.64
0.23%
2023/03/01
5,051.95
15.57
0.31%
2023/02/28
5,067.52
3.16
0.06%
2023/02/27
5,070.68
6.66
0.13%
2023/02/24
5,064.02
12.60
0.25%
2023/02/23
5,076.62
19.15
0.38%
2023/02/22
5,057.47
0.93
0.02%
2023/02/21
5,058.40
36.53
0.72%
2023/02/20
5,094.93
0.79
0.02%
2023/02/17
5,094.14
6.90
0.14%
2023/02/16
5,101.04
10.59
0.21%