5660.2美元0.66(0.01%)
2021/02/24更新
績效 / 1月0.05%
3月1.42%
1年2.85%
晨星評等-
30天歷史報價
2021/02/24
5,660.20
0.66
0.01%
2021/02/19
5,676.06
4.42
0.08%
2021/02/18
5,680.48
1.79
0.03%
2021/02/17
5,682.27
2.22
0.04%
2021/02/16
5,684.49
11.44
0.20%
2021/02/15
5,695.93
2.48
0.04%
2021/02/12
5,693.45
5.72
0.10%
2021/02/11
5,699.17
2.64
0.05%
2021/02/10
5,696.53
6.34
0.11%
2021/02/09
5,690.19
0.91
0.02%
2021/02/08
5,691.10
4.78
0.08%
2021/02/05
5,686.32
6.30
0.11%
2021/02/04
5,680.02
4.10
0.07%
2021/02/03
5,675.92
13.58
0.24%
2021/02/02
5,662.34
0.90
0.02%
2021/02/01
5,663.24
15.29
0.27%
2021/01/29
5,647.95
0.88
0.02%
2021/01/28
5,647.07
8.48
0.15%
2021/01/27
5,655.55
7.69
0.14%
2021/01/26
5,663.24
1.55
0.03%
2021/01/25
5,661.69
4.32
0.08%
2021/01/22
5,657.37
6.02
0.11%
2021/01/21
5,663.39
0.84
0.02%
2021/01/20
5,664.23
6.09
0.11%
2021/01/19
5,658.14
6.77
0.12%
2021/01/18
5,651.37
0.38
0.01%
2021/01/15
5,651.75
1.65
0.03%
2021/01/14
5,650.10
1.51
0.03%
2021/01/13
5,651.61
11.36
0.20%
2021/01/12
5,640.25
14.99
0.27%