5640.61美元3.26(0.06%)
2024/07/25更新
績效 / 1月1.23%
3月3.13%
1年8.6%
晨星評等-
30天歷史報價
2024/07/25
5,640.61
3.26
0.06%
2024/07/24
5,643.87
0.89
0.02%
2024/07/23
5,644.76
5.91
0.11%
2024/07/22
5,638.85
1.22
0.02%
2024/07/19
5,637.63
4.59
0.08%
2024/07/18
5,642.22
1.03
0.02%
2024/07/17
5,641.19
1.35
0.02%
2024/07/16
5,642.54
6.36
0.11%
2024/07/15
5,636.18
3.90
0.07%
2024/07/12
5,632.28
5.97
0.11%
2024/07/11
5,626.31
13.09
0.23%
2024/07/10
5,613.22
5.10
0.09%
2024/07/09
5,608.12
0.49
0.01%
2024/07/08
5,608.61
7.06
0.13%
2024/07/05
5,601.55
12.00
0.22%
2024/07/04
5,589.55
0.57
0.01%
2024/07/03
5,588.98
12.48
0.22%
2024/07/02
5,576.50
6.36
0.11%
2024/07/01
5,570.14
0.39
0.01%
2024/06/28
5,569.75
1.26
0.02%
2024/06/27
5,571.01
3.43
0.06%
2024/06/26
5,567.58
4.24
0.08%
2024/06/25
5,571.82
0.28
0.01%
2024/06/24
5,571.54
3.40
0.06%
2024/06/21
5,568.14
1.50
0.03%
2024/06/20
5,566.64
0.46
0.01%
2024/06/19
5,566.18
2.42
0.04%
2024/06/18
5,563.76
9.75
0.18%
2024/06/17
5,554.01
6.05
0.11%
2024/06/14
5,560.06
8.45
0.15%