5318.72美元1.43(0.03%)
2023/12/06更新
績效 / 1月3.08%
3月2.84%
1年6.1%
晨星評等-
30天歷史報價
2023/12/06
5,318.72
1.43
0.03%
2023/12/05
5,320.15
10.67
0.20%
2023/12/04
5,309.48
2.42
0.05%
2023/12/01
5,307.06
17.92
0.34%
2023/11/30
5,289.14
1.65
0.03%
2023/11/29
5,287.49
27.31
0.52%
2023/11/28
5,260.18
5.31
0.10%
2023/11/27
5,265.49
31.49
0.60%
2023/11/24
5,234.00
5.02
0.10%
2023/11/23
5,239.02
0.25
0.01%
2023/11/22
5,238.77
6.31
0.12%
2023/11/21
5,232.46
8.93
0.17%
2023/11/20
5,241.39
25.04
0.48%
2023/11/17
5,216.35
5.69
0.11%
2023/11/16
5,210.66
11.53
0.22%
2023/11/15
5,199.13
0.25
0.01%
2023/11/14
5,198.88
44.55
0.86%
2023/11/13
5,154.33
1.74
0.03%
2023/11/10
5,152.59
1.76
0.03%
2023/11/09
5,154.35
17.48
0.34%
2023/11/08
5,171.83
7.23
0.14%
2023/11/07
5,164.60
4.64
0.09%
2023/11/06
5,159.96
6.54
0.13%
2023/11/03
5,166.50
28.79
0.56%
2023/11/02
5,137.71
37.83
0.74%
2023/11/01
5,099.88
33.05
0.65%
2023/10/31
5,066.83
21.19
0.42%
2023/10/30
5,088.02
19.42
0.38%
2023/10/27
5,068.60
1.10
0.02%
2023/10/26
5,067.50
2.50
0.05%