5462.74美元0.91(0.02%)
2024/04/18更新
績效 / 1月0.53%
3月0.82%
1年6.78%
晨星評等-
30天歷史報價
2024/04/18
5,462.74
0.91
0.02%
2024/04/17
5,463.65
9.00
0.17%
2024/04/16
5,454.65
21.63
0.40%
2024/04/15
5,476.28
10.81
0.20%
2024/04/12
5,487.09
1.38
0.03%
2024/04/11
5,488.47
11.75
0.21%
2024/04/10
5,500.22
16.84
0.31%
2024/04/09
5,517.06
9.95
0.18%
2024/04/08
5,507.11
0.82
0.02%
2024/04/05
5,506.29
6.32
0.12%
2024/04/04
5,512.61
7.87
0.14%
2024/04/03
5,504.74
3.01
0.06%
2024/04/02
5,501.73
10.81
0.20%
2024/03/28
5,512.54
2.92
0.05%
2024/03/27
5,509.62
5.58
0.10%
2024/03/26
5,504.04
1.31
0.02%
2024/03/25
5,505.35
3.77
0.07%
2024/03/22
5,509.12
0.40
0.01%
2024/03/21
5,508.72
7.44
0.14%
2024/03/20
5,501.28
4.89
0.09%
2024/03/19
5,496.39
4.65
0.09%
2024/03/18
5,491.74
1.27
0.02%
2024/03/15
5,490.47
4.86
0.09%
2024/03/14
5,495.33
7.22
0.13%
2024/03/13
5,502.55
4.25
0.08%
2024/03/12
5,498.30
0.09
0.00%
2024/03/11
5,498.39
0.27
0.01%
2024/03/08
5,498.12
10.76
0.20%
2024/03/07
5,487.36
8.75
0.16%
2024/03/06
5,478.61
2.45
0.05%