190.65美元0.85(0.45%)
2024/04/26更新
績效 / 1月2.09%
3月4.73%
1年7.4%
晨星評等 30天歷史報價
2024/04/26
190.65
0.85
0.45%
2024/04/25
189.80
0.62
0.33%
2024/04/24
190.42
3.08
1.64%
2024/04/23
187.34
1.28
0.69%
2024/04/22
186.06
0.48
0.26%
2024/04/19
185.58
1.91
1.02%
2024/04/18
187.49
0.54
0.29%
2024/04/17
188.03
0.65
0.35%
2024/04/16
187.38
1.84
0.97%
2024/04/15
189.22
1.89
0.99%
2024/04/12
191.11
0.42
0.22%
2024/04/11
191.53
2.10
1.09%
2024/04/10
193.63
0.39
0.20%
2024/04/09
193.24
0.33
0.17%
2024/04/08
193.57
2.04
1.07%
2024/04/05
191.53
2.45
1.26%
2024/04/04
193.98
1.35
0.70%
2024/04/03
192.63
3.04
1.55%
2024/04/02
195.67
1.70
0.86%
2024/03/28
197.37
1.66
0.85%
2024/03/27
195.71
0.99
0.51%
2024/03/26
194.72
0.07
0.04%
2024/03/25
194.65
0.61
0.31%
2024/03/22
195.26
0.14
0.07%
2024/03/21
195.12
0.16
0.08%
2024/03/20
194.96
2.00
1.04%
2024/03/19
192.96
0.70
0.36%
2024/03/18
193.66
0.04
0.02%
2024/03/15
193.70
0.95
0.49%
2024/03/14
194.65
0.50
0.26%