430.47美元7.59(1.8%)
2024/07/26更新
績效 / 1月3.27%
3月9.41%
1年11.67%
晨星評等 30天歷史報價
2024/07/26
430.47
7.59
1.80%
2024/07/25
422.88
10.01
2.31%
2024/07/24
432.89
3.17
0.73%
2024/07/23
436.06
4.29
0.97%
2024/07/22
440.35
3.65
0.84%
2024/07/19
436.70
2.23
0.51%
2024/07/18
438.93
1.09
0.25%
2024/07/17
437.84
2.27
0.52%
2024/07/16
435.57
3.07
0.70%
2024/07/15
438.64
3.46
0.80%
2024/07/12
435.18
7.19
1.68%
2024/07/11
427.99
3.75
0.88%
2024/07/10
424.24
3.22
0.75%
2024/07/09
427.46
2.22
0.52%
2024/07/08
429.68
0.14
0.03%
2024/07/05
429.54
3.58
0.84%
2024/07/04
425.96
3.17
0.75%
2024/07/03
422.79
6.36
1.53%
2024/07/02
416.43
3.52
0.84%
2024/07/01
419.95
3.05
0.73%
2024/06/28
416.90
0.40
0.10%
2024/06/27
416.50
0.34
0.08%
2024/06/26
416.84
3.31
0.79%
2024/06/25
420.15
1.68
0.40%
2024/06/24
421.83
2.35
0.56%
2024/06/21
419.48
4.03
0.95%
2024/06/20
423.51
3.47
0.83%
2024/06/19
420.04
3.00
0.72%
2024/06/18
417.04
3.19
0.77%
2024/06/17
413.85
0.22
0.05%