Yahoo奇摩財經景順歐洲大陸企業基金C-年配息股 美元
323.43美元2.18(0.67%)
2022/08/08更新
歷史淨值
30天歷史報價
日期
淨值
漲跌
漲跌幅(%)
- 2022/08/08323.432.180.67%
- 2022/08/05325.610.380.12%
- 2022/08/04325.993.731.16%
- 2022/08/03322.264.041.27%
- 2022/08/02318.227.022.16%
- 2022/08/01325.241.370.42%
- 2022/07/29323.878.642.74%
- 2022/07/28315.232.480.79%
- 2022/07/27312.750.660.21%
- 2022/07/26312.095.251.65%
- 2022/07/25317.341.990.63%
- 2022/07/22315.352.970.95%
- 2022/07/21312.380.190.06%
- 2022/07/20312.193.901.27%
- 2022/07/19308.293.051.00%
日期
淨值
漲跌
漲跌幅(%)
- 2022/07/18305.249.993.38%
- 2022/07/15295.252.280.77%
- 2022/07/14297.532.260.75%
- 2022/07/13299.791.300.44%
- 2022/07/12298.496.312.07%
- 2022/07/11304.800.450.15%
- 2022/07/08305.253.961.31%
- 2022/07/07301.294.651.57%
- 2022/07/06296.643.491.16%
- 2022/07/05300.1313.004.15%
- 2022/07/04313.130.560.18%
- 2022/07/01313.691.870.60%
- 2022/06/30311.8210.323.20%
- 2022/06/29322.148.722.64%
- 2022/06/28330.860.960.29%
下載歷史報價
至