426.16南非幣0.64(0.15%)
2024/07/25更新
績效 / 1月0.81%
3月3.8%
1年4.17%
晨星評等-
30天歷史報價
2024/07/25
426.16
0.64
0.15%
2024/07/24
426.80
1.44
0.34%
2024/07/23
428.24
0.37
0.09%
2024/07/22
428.61
1.08
0.25%
2024/07/19
427.53
1.43
0.33%
2024/07/18
428.96
2.02
0.47%
2024/07/17
430.98
0.58
0.13%
2024/07/16
431.56
0.66
0.15%
2024/07/15
430.90
0.53
0.12%
2024/07/12
431.43
0.64
0.15%
2024/07/11
430.79
2.81
0.66%
2024/07/10
427.98
2.06
0.48%
2024/07/09
425.92
0.09
0.02%
2024/07/08
425.83
1.86
0.44%
2024/07/05
423.97
1.27
0.30%
2024/07/04
422.70
1.69
0.40%
2024/07/03
421.01
3.47
0.83%
2024/07/02
417.54
0.98
0.23%
2024/07/01
418.52
6.87
1.62%
2024/06/28
425.39
0.20
0.05%
2024/06/27
425.19
0.95
0.22%
2024/06/26
426.14
1.57
0.37%
2024/06/25
427.71
0.26
0.06%
2024/06/24
427.97
0.27
0.06%
2024/06/21
427.70
0.65
0.15%
2024/06/20
427.05
0.73
0.17%
2024/06/19
427.78
0.69
0.16%
2024/06/18
427.09
2.50
0.59%
2024/06/17
424.59
1.06
0.25%
2024/06/14
425.65
0.49
0.12%