476.70南非幣3.67(0.78%)
2022/08/11更新
績效 / 1月9.59%
3月2.55%
1年20.06%
晨星評等-
30天歷史報價
2022/08/11
476.70
3.67
0.78%
2022/08/10
473.03
5.43
1.16%
2022/08/09
467.60
0.19
0.04%
2022/08/08
467.79
3.88
0.84%
2022/08/05
463.91
0.32
0.07%
2022/08/04
464.23
4.88
1.06%
2022/08/03
459.35
0.32
0.07%
2022/08/02
459.03
2.03
0.44%
2022/08/01
461.06
3.26
0.70%
2022/07/29
464.32
6.47
1.41%
2022/07/28
457.85
7.75
1.72%
2022/07/27
450.10
1.36
0.30%
2022/07/26
448.74
1.13
0.25%
2022/07/25
447.61
1.74
0.39%
2022/07/22
445.87
4.98
1.13%
2022/07/21
440.89
2.10
0.48%
2022/07/20
438.79
0.91
0.21%
2022/07/19
437.88
0.92
0.21%
2022/07/18
438.80
2.92
0.67%
2022/07/15
435.88
4.16
0.96%
2022/07/14
431.72
4.68
1.07%
2022/07/13
436.40
2.94
0.67%
2022/07/12
439.34
3.71
0.84%
2022/07/11
443.05
5.45
1.22%
2022/07/08
448.50
1.12
0.25%
2022/07/07
449.62
0.77
0.17%
2022/07/06
450.39
2.87
0.63%
2022/07/05
453.26
4.87
1.06%
2022/07/04
458.13
0.75
0.16%
2022/07/01
457.38
4.46
0.97%