186.32美元7.78(4.01%)
2024/07/25更新
績效 / 1月7.35%
3月10.62%
1年17.73%
晨星評等-
30天歷史報價
2024/07/25
186.32
7.78
4.01%
2024/07/24
194.10
3.34
1.75%
2024/07/23
190.76
0.42
0.22%
2024/07/22
190.34
1.65
0.86%
2024/07/19
191.99
4.26
2.17%
2024/07/18
196.25
3.86
1.93%
2024/07/17
200.11
3.95
2.01%
2024/07/16
196.16
1.32
0.68%
2024/07/15
194.84
0.43
0.22%
2024/07/12
194.41
2.67
1.39%
2024/07/11
191.74
2.13
1.12%
2024/07/10
189.61
3.46
1.86%
2024/07/09
186.15
1.65
0.89%
2024/07/08
184.50
0.16
0.09%
2024/07/05
184.34
4.54
2.53%
2024/07/03
179.80
4.81
2.75%
2024/07/02
174.99
0.44
0.25%
2024/07/01
174.55
1.38
0.78%
2024/06/28
175.93
1.20
0.69%
2024/06/27
174.73
2.90
1.69%
2024/06/26
171.83
1.73
1.00%
2024/06/25
173.56
2.92
1.66%
2024/06/24
176.48
2.06
1.18%
2024/06/21
174.42
0.03
0.02%
2024/06/20
174.39
3.50
2.05%
2024/06/18
170.89
2.28
1.35%
2024/06/17
168.61
0.10
0.06%
2024/06/14
168.71
2.26
1.32%
2024/06/13
170.97
3.29
1.89%
2024/06/12
174.26
3.65
2.14%