167.18美元0.17(0.1%)
2023/01/26更新
績效 / 1月11.58%
3月31.33%
1年1.16%
晨星評等-
30天歷史報價
2023/01/26
167.18
0.17
0.10%
2023/01/25
167.01
2.03
1.23%
2023/01/24
164.98
0.17
0.10%
2023/01/23
164.81
0.78
0.48%
2023/01/20
164.03
1.49
0.92%
2023/01/19
162.54
2.62
1.59%
2023/01/18
165.16
0.29
0.18%
2023/01/17
165.45
2.72
1.62%
2023/01/13
168.17
3.74
2.28%
2023/01/12
164.43
0.05
0.03%
2023/01/11
164.38
1.52
0.93%
2023/01/10
162.86
1.84
1.12%
2023/01/09
164.70
3.12
1.93%
2023/01/06
161.58
4.03
2.56%
2023/01/05
157.55
0.53
0.34%
2023/01/04
158.08
3.23
2.09%
2023/01/03
154.85
4.90
3.27%
2022/12/30
149.95
2.04
1.34%
2022/12/29
151.99
0.91
0.60%
2022/12/28
152.90
0.96
0.63%
2022/12/27
151.94
2.11
1.41%
2022/12/23
149.83
0.54
0.36%
2022/12/22
150.37
1.41
0.93%
2022/12/21
151.78
3.27
2.20%
2022/12/20
148.51
1.82
1.24%
2022/12/19
146.69
0.15
0.10%
2022/12/16
146.54
1.83
1.23%
2022/12/15
148.37
4.24
2.78%
2022/12/14
152.61
2.86
1.84%
2022/12/13
155.47
6.31
4.23%