220.01美元1.93(0.89%)
2025/02/07更新
績效 / 1月15.06%
3月6.4%
1年55.26%
晨星評等-
30天歷史報價
2025/02/07
220.01
1.93
0.89%
2025/02/06
218.08
2.20
1.00%
2025/02/05
220.28
6.34
2.96%
2025/02/04
213.94
2.13
1.01%
2025/02/03
211.81
0.33
0.16%
2025/01/31
212.14
3.24
1.55%
2025/01/30
208.90
4.21
2.06%
2025/01/29
204.69
5.01
2.51%
2025/01/28
199.68
1.28
0.64%
2025/01/27
200.96
3.51
1.72%
2025/01/24
204.47
4.42
2.21%
2025/01/23
200.05
1.90
0.94%
2025/01/22
201.95
0.44
0.22%
2025/01/21
202.39
5.58
2.84%
2025/01/17
196.81
2.40
1.21%
2025/01/16
199.21
2.25
1.14%
2025/01/15
196.96
3.10
1.60%
2025/01/14
193.86
1.51
0.79%
2025/01/13
192.35
4.57
2.32%
2025/01/10
196.92
5.28
2.76%
2025/01/08
191.64
1.10
0.57%
2025/01/07
192.74
3.20
1.69%
2025/01/06
189.54
1.04
0.55%
2025/01/03
190.58
1.53
0.81%
2025/01/02
189.05
6.97
3.83%
2024/12/30
182.08
3.04
1.64%
2024/12/27
185.12
0.56
0.30%
2024/12/23
184.56
1.70
0.91%
2024/12/20
186.26
0.22
0.12%
2024/12/19
186.04
7.00
3.63%