231.90美元1.7(0.73%)
2025/02/07更新
績效 / 1月4.41%
3月7.88%
1年16.4%
晨星評等-
30天歷史報價
2025/02/07
231.90
1.70
0.73%
2025/02/06
233.60
0.15
0.06%
2025/02/05
233.45
0.30
0.13%
2025/02/04
233.15
3.62
1.58%
2025/02/03
229.53
1.17
0.51%
2025/01/31
230.70
0.37
0.16%
2025/01/30
231.07
0.73
0.32%
2025/01/29
231.80
1.59
0.68%
2025/01/28
233.39
4.17
1.82%
2025/01/27
229.22
0.01
0.00%
2025/01/24
229.23
0.53
0.23%
2025/01/23
228.70
1.47
0.65%
2025/01/22
227.23
2.29
1.02%
2025/01/21
224.94
2.17
0.97%
2025/01/17
222.77
1.24
0.56%
2025/01/16
221.53
0.51
0.23%
2025/01/15
221.02
4.13
1.90%
2025/01/14
216.89
0.96
0.45%
2025/01/13
215.93
1.38
0.64%
2025/01/10
217.31
3.90
1.76%
2025/01/08
221.21
0.17
0.08%
2025/01/07
221.04
2.70
1.21%
2025/01/06
223.74
1.29
0.58%
2025/01/03
222.45
2.40
1.09%
2025/01/02
220.05
0.58
0.26%
2024/12/31
220.63
0.99
0.45%
2024/12/30
221.62
2.33
1.04%
2024/12/27
223.95
0.89
0.40%
2024/12/23
224.84
0.29
0.13%
2024/12/20
225.13
2.14
0.96%