194.69美元0.16(0.08%)
2024/07/25更新
績效 / 1月0.83%
3月2.29%
1年9.35%
晨星評等-
30天歷史報價
2024/07/25
194.69
0.16
0.08%
2024/07/24
194.53
4.58
2.30%
2024/07/23
199.11
0.66
0.33%
2024/07/22
198.45
1.19
0.60%
2024/07/19
197.26
0.63
0.32%
2024/07/18
197.89
2.47
1.23%
2024/07/17
200.36
2.91
1.43%
2024/07/16
203.27
0.63
0.31%
2024/07/15
202.64
0.77
0.38%
2024/07/12
201.87
1.76
0.88%
2024/07/11
200.11
0.42
0.21%
2024/07/10
199.69
0.05
0.03%
2024/07/09
199.64
1.33
0.66%
2024/07/08
200.97
1.24
0.61%
2024/07/05
202.21
2.64
1.32%
2024/07/02
199.57
0.74
0.37%
2024/07/01
198.83
0.87
0.44%
2024/06/28
197.96
0.53
0.27%
2024/06/27
198.49
1.75
0.89%
2024/06/26
196.74
0.42
0.21%
2024/06/25
196.32
0.81
0.41%
2024/06/24
195.51
0.68
0.35%
2024/06/21
196.19
1.24
0.64%
2024/06/20
194.95
1.51
0.78%
2024/06/18
193.44
0.51
0.26%
2024/06/17
193.95
0.12
0.06%
2024/06/14
193.83
0.32
0.17%
2024/06/13
193.51
2.39
1.22%
2024/06/12
195.90
1.75
0.90%
2024/06/11
194.15
0.87
0.45%