686.85南非幣2.45(0.36%)
2022/07/05更新
績效 / 1月0.44%
3月3.43%
1年7.05%
晨星評等-
30天歷史報價
2022/07/05
686.85
2.45
0.36%
2022/07/04
684.40
0.35
0.05%
2022/07/01
684.75
5.20
0.75%
2022/06/30
689.95
2.41
0.35%
2022/06/29
687.54
4.56
0.67%
2022/06/28
682.98
0.61
0.09%
2022/06/27
682.37
3.02
0.44%
2022/06/24
685.39
1.17
0.17%
2022/06/22
684.22
4.97
0.73%
2022/06/21
679.25
1.02
0.15%
2022/06/20
680.27
0.26
0.04%
2022/06/17
680.53
2.27
0.34%
2022/06/16
678.26
0.32
0.05%
2022/06/15
678.58
5.71
0.85%
2022/06/14
672.87
3.08
0.46%
2022/06/13
675.95
10.65
1.55%
2022/06/10
686.60
5.19
0.75%
2022/06/09
691.79
0.65
0.09%
2022/06/08
692.44
3.92
0.56%
2022/06/07
696.36
0.74
0.11%
2022/06/03
695.62
1.04
0.15%
2022/06/02
696.66
1.06
0.15%
2022/06/01
695.60
10.45
1.48%
2022/05/31
706.05
1.65
0.23%
2022/05/30
707.70
1.62
0.23%
2022/05/27
709.32
1.48
0.21%
2022/05/25
707.84
2.42
0.34%
2022/05/24
705.42
3.42
0.49%
2022/05/23
702.00
1.62
0.23%
2022/05/20
703.62
1.90
0.27%