534.60南非幣3(0.56%)
2024/05/03更新
績效 / 1月0.82%
3月1.61%
1年0.54%
晨星評等-
30天歷史報價
2024/05/03
534.60
3.00
0.56%
2024/05/02
531.60
0.71
0.13%
2024/04/30
532.31
2.47
0.46%
2024/04/29
534.78
1.86
0.35%
2024/04/26
532.92
1.72
0.32%
2024/04/25
531.20
1.75
0.33%
2024/04/24
532.95
1.70
0.32%
2024/04/23
534.65
1.27
0.24%
2024/04/22
533.38
0.09
0.02%
2024/04/19
533.29
0.82
0.15%
2024/04/18
532.47
1.67
0.31%
2024/04/17
534.14
2.81
0.53%
2024/04/16
531.33
1.56
0.29%
2024/04/15
532.89
3.91
0.73%
2024/04/12
536.80
1.86
0.35%
2024/04/11
534.94
0.21
0.04%
2024/04/10
535.15
6.98
1.29%
2024/04/09
542.13
2.08
0.39%
2024/04/08
540.05
1.40
0.26%
2024/04/05
541.45
2.27
0.42%
2024/04/04
543.72
1.70
0.31%
2024/04/03
542.02
0.43
0.08%
2024/04/02
541.59
10.35
1.88%
2024/03/28
551.94
0.45
0.08%
2024/03/27
552.39
1.91
0.35%
2024/03/26
550.48
0.43
0.08%
2024/03/25
550.05
1.01
0.18%
2024/03/22
551.06
2.12
0.39%
2024/03/21
548.94
0.30
0.06%
2024/03/20
548.64
1.28
0.23%