鋒裕匯理基金美元綜合債券 T 南非幣 (穩定月配息)
539.11南非幣0.76(0.14%)
2024/07/25更新
績效 / 1月0.58%
3月4.71%
1年5.48%
晨星評等-
30天歷史報價
2024/07/25
539.11
0.76
0.14%
2024/07/24
538.35
1.13
0.21%
2024/07/23
539.48
0.30
0.06%
2024/07/22
539.18
0.32
0.06%
2024/07/19
539.50
1.48
0.27%
2024/07/18
540.98
1.29
0.24%
2024/07/17
542.27
0.58
0.11%
2024/07/16
541.69
1.81
0.34%
2024/07/15
539.88
1.10
0.20%
2024/07/12
540.98
1.01
0.19%
2024/07/11
539.97
3.23
0.60%
2024/07/10
536.74
0.50
0.09%
2024/07/09
536.24
0.54
0.10%
2024/07/08
536.78
0.25
0.05%
2024/07/05
536.53
3.13
0.59%
2024/07/03
533.40
2.87
0.54%
2024/07/02
530.53
1.61
0.30%
2024/07/01
528.92
9.38
1.74%
2024/06/28
538.30
1.92
0.36%
2024/06/27
540.22
1.10
0.20%
2024/06/26
539.12
2.54
0.47%
2024/06/25
541.66
0.29
0.05%
2024/06/24
541.37
0.22
0.04%
2024/06/21
541.15
0.07
0.01%
2024/06/20
541.08
0.84
0.16%
2024/06/19
541.92
0.02
0.00%
2024/06/18
541.90
1.99
0.37%
2024/06/17
539.91
2.27
0.42%
2024/06/14
542.18
0.66
0.12%
2024/06/13
541.52
2.52
0.47%