149.35美元1.14(0.76%)
2024/07/26更新
績效 / 1月8.4%
3月5.52%
1年22.93%
晨星評等-
30天歷史報價
2024/07/26
149.35
1.14
0.76%
2024/07/25
150.50
3.64
2.36%
2024/07/24
154.14
0.43
0.28%
2024/07/23
153.71
0.04
0.02%
2024/07/22
153.67
0.48
0.31%
2024/07/19
154.15
4.72
2.97%
2024/07/18
158.88
2.11
1.31%
2024/07/17
160.99
4.06
2.59%
2024/07/16
156.93
1.69
1.07%
2024/07/15
158.62
0.96
0.61%
2024/07/12
157.66
1.11
0.71%
2024/07/11
156.55
5.34
3.53%
2024/07/10
151.20
1.07
0.72%
2024/07/09
150.13
0.04
0.03%
2024/07/08
150.17
2.05
1.38%
2024/07/05
148.12
1.92
1.31%
2024/07/04
146.20
4.00
2.82%
2024/07/03
142.20
3.04
2.19%
2024/07/02
139.16
1.33
0.95%
2024/07/01
140.48
0.59
0.42%
2024/06/28
141.07
1.17
0.84%
2024/06/27
139.90
2.12
1.54%
2024/06/26
137.79
2.26
1.62%
2024/06/25
140.05
0.22
0.15%
2024/06/24
140.27
2.21
1.55%
2024/06/21
142.47
3.06
2.20%
2024/06/20
139.41
0.55
0.40%
2024/06/19
138.86
2.71
1.99%
2024/06/18
136.15
0.26
0.19%
2024/06/17
136.41
1.25
0.93%