179.65美元1.36(0.75%)
2025/03/10更新
績效 / 1月3.43%
3月8.6%
1年48.73%
晨星評等-
30天歷史報價
2025/03/10
179.65
1.36
0.75%
2025/03/07
181.02
0.38
0.21%
2025/03/06
181.40
4.73
2.68%
2025/03/05
176.67
2.20
1.26%
2025/03/04
174.48
0.46
0.26%
2025/03/03
174.93
3.31
1.93%
2025/02/28
171.62
6.32
3.55%
2025/02/27
177.94
1.99
1.13%
2025/02/26
175.95
3.89
2.16%
2025/02/25
179.84
0.18
0.10%
2025/02/24
180.03
6.30
3.38%
2025/02/21
186.33
1.94
1.05%
2025/02/20
184.39
1.18
0.64%
2025/02/19
183.21
0.30
0.17%
2025/02/18
182.91
5.69
3.02%
2025/02/14
188.60
1.76
0.94%
2025/02/13
186.84
3.61
1.97%
2025/02/12
183.23
4.63
2.46%
2025/02/11
187.86
1.82
0.98%
2025/02/10
186.03
2.63
1.44%
2025/02/07
183.40
0.58
0.32%
2025/02/06
183.99
3.65
2.02%
2025/02/05
180.34
3.22
1.82%
2025/02/04
177.12
5.28
3.08%
2025/02/03
171.83
2.55
1.46%
2025/01/31
174.39
5.52
3.27%
2025/01/30
168.87
3.05
1.84%
2025/01/29
165.82
1.50
0.91%
2025/01/28
164.32
2.05
1.23%
2025/01/27
166.37
1.17
0.70%