1362.14美元5.05(0.37%)
2023/03/28更新
績效 / 1月0.46%
3月2.15%
1年3.08%
晨星評等-
30天歷史報價
2023/03/28
1,362.14
5.05
0.37%
2023/03/27
1,357.09
5.10
0.38%
2023/03/24
1,351.99
2.15
0.16%
2023/03/23
1,354.14
3.75
0.28%
2023/03/22
1,350.39
3.18
0.24%
2023/03/21
1,347.21
7.53
0.56%
2023/03/20
1,339.68
8.62
0.65%
2023/03/17
1,331.06
6.51
0.49%
2023/03/16
1,337.57
8.61
0.65%
2023/03/15
1,328.96
13.50
1.01%
2023/03/14
1,342.46
4.72
0.35%
2023/03/13
1,337.74
7.13
0.53%
2023/03/10
1,344.87
7.50
0.56%
2023/03/09
1,352.37
4.80
0.35%
2023/03/08
1,357.17
1.20
0.09%
2023/03/07
1,358.37
16.02
1.17%
2023/03/06
1,374.39
2.76
0.20%
2023/03/03
1,371.63
8.00
0.59%
2023/03/02
1,363.63
1.12
0.08%
2023/03/01
1,362.51
2.62
0.19%
2023/02/28
1,359.89
3.43
0.25%
2023/02/27
1,363.32
5.86
0.43%
2023/02/24
1,357.46
9.16
0.67%
2023/02/23
1,366.62
3.10
0.23%
2023/02/22
1,369.72
1.79
0.13%
2023/02/21
1,371.51
8.35
0.61%
2023/02/20
1,379.86
2.29
0.17%
2023/02/17
1,377.57
2.45
0.18%
2023/02/16
1,380.02
0.69
0.05%
2023/02/15
1,380.71
4.17
0.30%