1305.39美元0.94(0.07%)
2021/03/02更新
績效 / 1月0.8%
3月2.63%
1年12.5%
晨星評等-
30天歷史報價
2021/03/02
1,305.39
0.94
0.07%
2021/03/01
1,304.45
12.10
0.94%
2021/02/26
1,292.35
19.17
1.46%
2021/02/25
1,311.52
5.97
0.45%
2021/02/24
1,317.49
4.26
0.32%
2021/02/19
1,304.26
2.74
0.21%
2021/02/18
1,301.52
5.23
0.40%
2021/02/17
1,306.75
6.76
0.52%
2021/02/16
1,313.51
0.65
0.05%
2021/02/15
1,314.16
4.06
0.31%
2021/02/12
1,310.10
1.41
0.11%
2021/02/11
1,308.69
1.96
0.15%
2021/02/10
1,310.65
1.50
0.12%
2021/02/09
1,309.15
1.13
0.09%
2021/02/08
1,308.02
7.83
0.60%
2021/02/05
1,300.19
4.65
0.36%
2021/02/04
1,295.54
1.39
0.11%
2021/02/03
1,296.93
1.86
0.14%
2021/02/02
1,295.07
3.45
0.27%
2021/02/01
1,291.62
8.70
0.68%
2021/01/29
1,282.92
13.01
1.00%
2021/01/28
1,295.93
3.78
0.29%
2021/01/27
1,292.15
13.89
1.06%
2021/01/26
1,306.04
1.02
0.08%
2021/01/25
1,305.02
2.25
0.17%
2021/01/22
1,307.27
6.88
0.52%
2021/01/21
1,314.15
1.28
0.10%
2021/01/20
1,315.43
1.32
0.10%
2021/01/19
1,314.11
5.48
0.42%
2021/01/18
1,308.63
0.49
0.04%