1344.60美元0.19(0.01%)
2022/08/12更新
績效 / 1月5.23%
3月1.67%
1年4.24%
晨星評等-
30天歷史報價
2022/08/12
1,344.60
0.19
0.01%
2022/08/11
1,344.79
2.10
0.16%
2022/08/10
1,342.69
14.83
1.12%
2022/08/09
1,327.86
2.89
0.22%
2022/08/08
1,330.75
5.80
0.44%
2022/08/05
1,324.95
4.99
0.38%
2022/08/04
1,329.94
0.21
0.02%
2022/08/03
1,329.73
4.16
0.31%
2022/08/02
1,333.89
6.92
0.52%
2022/08/01
1,340.81
2.09
0.16%
2022/07/29
1,338.72
11.48
0.87%
2022/07/28
1,327.24
11.90
0.91%
2022/07/27
1,315.34
7.90
0.60%
2022/07/26
1,307.44
1.11
0.09%
2022/07/25
1,308.55
3.00
0.23%
2022/07/22
1,305.55
6.70
0.52%
2022/07/21
1,298.85
3.00
0.23%
2022/07/20
1,295.85
3.48
0.27%
2022/07/19
1,299.33
16.20
1.26%
2022/07/18
1,283.13
8.26
0.65%
2022/07/15
1,274.87
15.07
1.20%
2022/07/14
1,259.80
16.92
1.33%
2022/07/13
1,276.72
0.10
0.01%
2022/07/12
1,276.62
1.35
0.11%
2022/07/11
1,277.97
8.27
0.64%
2022/07/08
1,286.24
0.92
0.07%
2022/07/07
1,285.32
11.62
0.91%
2022/07/06
1,273.70
2.47
0.19%
2022/07/05
1,276.17
19.17
1.48%
2022/07/04
1,295.34
5.72
0.44%