1505.11美元4.37(0.29%)
2024/07/25更新
績效 / 1月1.46%
3月3.73%
1年5.38%
晨星評等-
30天歷史報價
2024/07/25
1,505.11
4.37
0.29%
2024/07/24
1,509.48
2.15
0.14%
2024/07/23
1,511.63
3.66
0.24%
2024/07/22
1,515.29
3.28
0.22%
2024/07/19
1,512.01
10.89
0.72%
2024/07/18
1,522.90
3.46
0.23%
2024/07/17
1,526.36
7.63
0.50%
2024/07/16
1,518.73
5.86
0.39%
2024/07/15
1,512.87
3.95
0.26%
2024/07/12
1,516.82
8.23
0.55%
2024/07/11
1,508.59
12.44
0.83%
2024/07/10
1,496.15
11.10
0.75%
2024/07/09
1,485.05
0.96
0.07%
2024/07/08
1,486.01
0.13
0.01%
2024/07/05
1,485.88
0.24
0.02%
2024/07/04
1,486.12
3.15
0.21%
2024/07/03
1,482.97
9.79
0.67%
2024/07/02
1,473.18
1.49
0.10%
2024/07/01
1,471.69
3.97
0.27%
2024/06/28
1,475.66
1.77
0.12%
2024/06/27
1,477.43
0.55
0.04%
2024/06/26
1,477.98
5.44
0.37%
2024/06/25
1,483.42
3.50
0.24%
2024/06/24
1,486.92
6.94
0.47%
2024/06/21
1,479.98
3.17
0.21%
2024/06/20
1,483.15
3.50
0.24%
2024/06/19
1,479.65
1.29
0.09%
2024/06/18
1,480.94
5.60
0.38%
2024/06/17
1,475.34
2.07
0.14%
2024/06/14
1,477.41
5.50
0.37%