1563.70美元2.17(0.14%)
2024/12/06更新
績效 / 1月0.36%
3月0.36%
1年11.85%
晨星評等-
30天歷史報價
2024/12/06
1,563.70
2.17
0.14%
2024/12/05
1,565.87
2.95
0.19%
2024/12/04
1,562.92
0.46
0.03%
2024/12/03
1,563.38
3.58
0.23%
2024/12/02
1,559.80
1.00
0.06%
2024/11/29
1,560.80
3.99
0.26%
2024/11/28
1,556.81
1.09
0.07%
2024/11/27
1,557.90
3.20
0.21%
2024/11/26
1,554.70
3.73
0.24%
2024/11/25
1,558.43
1.63
0.11%
2024/11/22
1,556.80
4.77
0.31%
2024/11/21
1,552.03
4.74
0.31%
2024/11/20
1,547.29
1.60
0.10%
2024/11/19
1,548.89
0.44
0.03%
2024/11/18
1,549.33
8.20
0.53%
2024/11/15
1,541.13
1.81
0.12%
2024/11/14
1,542.94
0.23
0.02%
2024/11/13
1,542.71
6.46
0.42%
2024/11/12
1,549.17
14.84
0.95%
2024/11/11
1,564.01
10.35
0.66%
2024/11/08
1,574.36
3.98
0.25%
2024/11/07
1,578.34
8.99
0.57%
2024/11/06
1,569.35
7.90
0.50%
2024/11/05
1,577.25
4.55
0.29%
2024/11/04
1,572.70
8.01
0.51%
2024/10/31
1,564.69
11.16
0.71%
2024/10/30
1,575.85
1.18
0.08%
2024/10/29
1,577.03
2.34
0.15%
2024/10/28
1,579.37
2.14
0.14%
2024/10/25
1,577.23
5.18
0.33%