1461.96美元9.14(0.63%)
2024/03/27更新
績效 / 1月1.93%
3月1.28%
1年7.73%
晨星評等-
30天歷史報價
2024/03/27
1,461.96
9.14
0.63%
2024/03/26
1,452.82
0.31
0.02%
2024/03/25
1,453.13
2.39
0.16%
2024/03/22
1,455.52
6.01
0.41%
2024/03/21
1,461.53
9.13
0.63%
2024/03/20
1,452.40
2.62
0.18%
2024/03/19
1,449.78
0.34
0.02%
2024/03/18
1,450.12
3.99
0.27%
2024/03/15
1,454.11
3.51
0.24%
2024/03/14
1,457.62
7.77
0.53%
2024/03/13
1,465.39
4.24
0.29%
2024/03/12
1,461.15
4.62
0.32%
2024/03/11
1,456.53
0.92
0.06%
2024/03/08
1,457.45
6.74
0.47%
2024/03/07
1,450.71
7.86
0.55%
2024/03/06
1,442.85
5.65
0.39%
2024/03/05
1,437.20
0.30
0.02%
2024/03/04
1,437.50
0.83
0.06%
2024/03/01
1,436.67
4.49
0.31%
2024/02/29
1,432.18
2.65
0.19%
2024/02/28
1,429.53
4.73
0.33%
2024/02/27
1,434.26
0.11
0.01%
2024/02/26
1,434.15
5.33
0.37%
2024/02/23
1,439.48
0.49
0.03%
2024/02/22
1,439.97
1.37
0.10%
2024/02/21
1,441.34
2.53
0.18%
2024/02/20
1,438.81
4.99
0.35%
2024/02/19
1,433.82
1.63
0.11%
2024/02/16
1,432.19
3.02
0.21%
2024/02/15
1,429.17
10.54
0.74%