161.5美元1.35(0.84%)
2021/03/05更新
績效 / 1月3.87%
3月5.24%
1年26.65%
晨星評等-
30天歷史報價
2021/03/05
161.50
1.35
0.84%
2021/03/04
160.15
3.24
1.98%
2021/03/03
163.39
0.69
0.42%
2021/03/02
162.70
1.12
0.68%
2021/03/01
163.82
3.83
2.39%
2021/02/26
159.99
3.31
2.03%
2021/02/25
163.30
1.34
0.81%
2021/02/24
164.64
0.92
0.56%
2021/02/23
165.56
0.35
0.21%
2021/02/22
165.21
3.50
2.07%
2021/02/19
168.71
0.19
0.11%
2021/02/18
168.90
1.99
1.16%
2021/02/17
170.89
0.36
0.21%
2021/02/16
170.53
0.91
0.54%
2021/02/11
169.62
0.93
0.55%
2021/02/10
168.69
0.55
0.33%
2021/02/09
168.14
0.71
0.42%
2021/02/08
167.43
0.69
0.41%
2021/02/05
166.74
0.14
0.08%
2021/02/03
166.42
0.29
0.17%
2021/02/02
166.71
1.84
1.12%
2021/02/01
164.87
4.90
3.06%
2021/01/29
159.97
3.39
2.08%
2021/01/28
163.36
0.32
0.20%
2021/01/27
163.68
3.71
2.22%
2021/01/26
167.39
3.04
1.78%
2021/01/25
170.43
3.01
1.80%
2021/01/22
167.42
0.62
0.37%
2021/01/21
168.04
0.42
0.25%
2021/01/20
168.46
2.24
1.35%