9788.26日圓161.48(1.62%)
2024/07/25更新
績效 / 1月1.74%
3月0.26%
1年8.36%
晨星評等-
30天歷史報價
2024/07/25
9,788.26
161.48
1.62%
2024/07/24
9,949.74
168.03
1.66%
2024/07/23
10,117.77
69.38
0.69%
2024/07/22
10,048.39
88.34
0.87%
2024/07/19
10,136.73
54.46
0.53%
2024/07/18
10,191.19
64.74
0.63%
2024/07/17
10,255.93
31.10
0.30%
2024/07/16
10,287.03
76.84
0.75%
2024/07/15
10,210.19
0.84
0.01%
2024/07/12
10,211.03
93.80
0.93%
2024/07/11
10,117.23
102.43
1.02%
2024/07/10
10,014.80
12.85
0.13%
2024/07/09
10,027.65
25.32
0.25%
2024/07/08
10,002.33
3.93
0.04%
2024/07/05
9,998.40
119.03
1.18%
2024/07/04
10,117.43
65.62
0.65%
2024/07/03
10,051.81
86.93
0.87%
2024/07/02
9,964.88
26.65
0.27%
2024/07/01
9,938.23
29.39
0.30%
2024/06/28
9,967.62
47.94
0.48%
2024/06/27
10,015.56
31.43
0.32%
2024/06/26
9,984.13
19.48
0.20%
2024/06/25
9,964.65
77.26
0.78%
2024/06/24
9,887.39
64.08
0.65%
2024/06/21
9,823.31
6.45
0.07%
2024/06/20
9,816.86
54.61
0.56%
2024/06/19
9,762.25
43.62
0.45%
2024/06/18
9,718.63
62.04
0.64%
2024/06/17
9,656.59
80.50
0.83%
2024/06/14
9,737.09
103.21
1.07%