9780.71日圓19.95(0.2%)
2024/12/20更新
績效 / 1月2.67%
3月1.61%
1年3.08%
晨星評等-
30天歷史報價
2024/12/20
9,780.71
19.95
0.20%
2024/12/19
9,760.76
34.03
0.35%
2024/12/18
9,726.73
17.37
0.18%
2024/12/17
9,709.36
17.50
0.18%
2024/12/16
9,691.86
17.23
0.18%
2024/12/13
9,709.09
49.38
0.51%
2024/12/12
9,758.47
12.92
0.13%
2024/12/11
9,745.55
5.01
0.05%
2024/12/10
9,740.54
13.44
0.14%
2024/12/09
9,727.10
129.56
1.35%
2024/12/06
9,597.54
14.79
0.15%
2024/12/05
9,612.33
5.48
0.06%
2024/12/04
9,606.85
17.88
0.19%
2024/12/03
9,624.73
117.40
1.24%
2024/12/02
9,507.33
2.29
0.02%
2024/11/29
9,509.62
11.97
0.13%
2024/11/28
9,521.59
23.57
0.25%
2024/11/27
9,498.02
73.46
0.77%
2024/11/26
9,571.48
1.31
0.01%
2024/11/25
9,570.17
1.67
0.02%
2024/11/22
9,571.84
16.54
0.17%
2024/11/21
9,555.30
28.48
0.30%
2024/11/20
9,526.82
3.97
0.04%
2024/11/19
9,530.79
48.58
0.51%
2024/11/18
9,482.21
12.03
0.13%
2024/11/15
9,494.24
3.58
0.04%
2024/11/14
9,497.82
86.56
0.90%
2024/11/13
9,584.38
62.51
0.65%
2024/11/12
9,646.89
27.48
0.28%
2024/11/11
9,674.37
55.57
0.57%