149.48美元0.24(0.16%)
2025/02/14更新
績效 / 1月5.91%
3月1.68%
1年14.6%
晨星評等-
30天歷史報價
2025/02/14
149.48
0.24
0.16%
2025/02/13
149.71
1.25
0.85%
2025/02/12
148.46
1.13
0.76%
2025/02/11
149.59
0.13
0.09%
2025/02/10
149.47
0.19
0.12%
2025/02/07
149.65
0.61
0.40%
2025/02/06
150.26
0.51
0.34%
2025/02/05
149.75
2.36
1.60%
2025/02/04
147.39
0.70
0.47%
2025/01/31
148.09
0.43
0.29%
2025/01/30
148.52
1.97
1.34%
2025/01/29
146.55
1.25
0.85%
2025/01/28
147.80
1.31
0.88%
2025/01/27
149.11
0.41
0.27%
2025/01/24
148.70
1.03
0.70%
2025/01/23
147.67
1.03
0.70%
2025/01/22
146.64
1.56
1.05%
2025/01/21
148.20
2.45
1.68%
2025/01/17
145.75
0.27
0.18%
2025/01/16
146.02
2.09
1.45%
2025/01/15
143.93
1.32
0.92%
2025/01/14
142.61
1.25
0.89%
2025/01/13
141.36
0.26
0.19%
2025/01/10
141.10
2.81
1.96%
2025/01/08
143.91
0.43
0.29%
2025/01/07
144.34
0.76
0.52%
2025/01/06
145.10
1.18
0.81%
2025/01/03
146.28
1.47
1.02%
2025/01/02
144.80
0.83
0.57%
2024/12/31
145.63
0.77
0.53%