147.33美元0.35(0.24%)
2024/04/25更新
績效 / 1月0.63%
3月1.18%
1年10.39%
晨星評等-
30天歷史報價
2024/04/25
147.33
0.35
0.24%
2024/04/24
147.68
0.03
0.02%
2024/04/23
147.71
0.45
0.31%
2024/04/22
147.26
0.33
0.23%
2024/04/19
146.93
0.15
0.10%
2024/04/18
146.78
0.00
0.00%
2024/04/17
146.78
0.13
0.09%
2024/04/16
146.65
0.61
0.41%
2024/04/15
147.26
0.33
0.22%
2024/04/12
147.59
0.01
0.01%
2024/04/11
147.60
0.25
0.17%
2024/04/10
147.85
0.51
0.34%
2024/04/09
148.36
0.24
0.16%
2024/04/08
148.12
0.02
0.01%
2024/04/05
148.14
0.10
0.07%
2024/04/04
148.24
0.17
0.12%
2024/04/03
148.07
0.12
0.08%
2024/04/02
147.95
0.55
0.37%
2024/03/28
148.50
0.10
0.07%
2024/03/27
148.40
0.14
0.09%
2024/03/26
148.26
0.01
0.01%
2024/03/25
148.27
0.06
0.04%
2024/03/22
148.33
0.07
0.05%
2024/03/21
148.26
0.21
0.14%
2024/03/20
148.05
0.19
0.13%
2024/03/19
147.86
0.26
0.18%
2024/03/15
147.60
0.00
0.00%
2024/03/14
147.60
0.34
0.23%
2024/03/13
147.94
0.08
0.05%
2024/03/12
147.86
0.05
0.03%