1374.13美元0.95(0.07%)
2023/01/27更新
績效 / 1月5.51%
3月13.04%
1年2.23%
晨星評等-
30天歷史報價
2023/01/27
1,374.13
0.95
0.07%
2023/01/26
1,373.18
6.13
0.45%
2023/01/25
1,367.05
3.05
0.22%
2023/01/24
1,370.10
2.75
0.20%
2023/01/23
1,367.35
4.31
0.32%
2023/01/20
1,363.04
6.19
0.45%
2023/01/19
1,369.23
8.93
0.65%
2023/01/18
1,378.16
12.16
0.89%
2023/01/17
1,366.00
0.71
0.05%
2023/01/16
1,365.29
1.68
0.12%
2023/01/13
1,366.97
5.03
0.37%
2023/01/12
1,361.94
7.79
0.58%
2023/01/11
1,354.15
5.83
0.43%
2023/01/10
1,348.32
2.63
0.20%
2023/01/09
1,350.95
18.90
1.42%
2023/01/06
1,332.05
1.00
0.08%
2023/01/05
1,333.05
8.12
0.61%
2023/01/04
1,324.93
6.00
0.46%
2023/01/03
1,318.93
20.23
1.56%
2023/01/02
1,298.70
0.40
0.03%
2022/12/30
1,299.10
2.81
0.22%
2022/12/29
1,296.29
3.69
0.28%
2022/12/28
1,299.98
2.40
0.18%
2022/12/27
1,302.38
3.73
0.29%
2022/12/23
1,298.65
8.80
0.67%
2022/12/22
1,307.45
14.98
1.16%
2022/12/21
1,292.47
11.61
0.91%
2022/12/20
1,280.86
2.06
0.16%
2022/12/19
1,282.92
0.87
0.07%
2022/12/16
1,282.05
25.13
1.92%