1705.49美元17.23(1.02%)
2024/07/26更新
績效 / 1月0.13%
3月3.17%
1年17.4%
晨星評等-
30天歷史報價
2024/07/26
1,705.49
17.23
1.02%
2024/07/25
1,688.26
7.33
0.43%
2024/07/24
1,695.59
14.49
0.85%
2024/07/23
1,710.08
0.14
0.01%
2024/07/22
1,710.22
8.91
0.52%
2024/07/19
1,701.31
16.18
0.94%
2024/07/18
1,717.49
16.32
0.96%
2024/07/17
1,701.17
0.60
0.04%
2024/07/16
1,700.57
17.27
1.01%
2024/07/15
1,717.84
3.09
0.18%
2024/07/12
1,714.75
9.64
0.57%
2024/07/11
1,705.11
15.36
0.91%
2024/07/10
1,689.75
9.50
0.56%
2024/07/09
1,699.25
7.70
0.45%
2024/07/08
1,706.95
1.95
0.11%
2024/07/05
1,708.90
7.85
0.46%
2024/07/04
1,701.05
12.70
0.75%
2024/07/03
1,688.35
6.65
0.40%
2024/07/02
1,681.70
12.59
0.74%
2024/07/01
1,694.29
7.58
0.45%
2024/06/28
1,686.71
2.27
0.13%
2024/06/27
1,688.98
18.73
1.10%
2024/06/26
1,707.71
3.69
0.22%
2024/06/25
1,704.02
6.44
0.38%
2024/06/24
1,697.58
4.57
0.27%
2024/06/21
1,693.01
0.23
0.01%
2024/06/20
1,693.24
7.33
0.44%
2024/06/19
1,685.91
7.88
0.47%
2024/06/18
1,678.03
11.29
0.68%
2024/06/17
1,666.74
12.77
0.76%