1658.37美元7(0.42%)
2024/05/03更新
績效 / 1月0.53%
3月6.18%
1年17.55%
晨星評等-
30天歷史報價
2024/05/03
1,658.37
7.00
0.42%
2024/05/02
1,651.37
10.56
0.64%
2024/04/30
1,661.93
5.63
0.34%
2024/04/29
1,667.56
14.43
0.87%
2024/04/26
1,653.13
0.09
0.01%
2024/04/25
1,653.22
0.28
0.02%
2024/04/24
1,652.94
10.80
0.66%
2024/04/23
1,642.14
14.74
0.91%
2024/04/22
1,627.40
19.48
1.21%
2024/04/19
1,607.92
13.63
0.84%
2024/04/18
1,621.55
0.81
0.05%
2024/04/17
1,620.74
8.39
0.52%
2024/04/16
1,612.35
25.60
1.56%
2024/04/15
1,637.95
10.88
0.66%
2024/04/12
1,648.83
14.13
0.86%
2024/04/11
1,634.70
13.05
0.79%
2024/04/10
1,647.75
6.01
0.37%
2024/04/09
1,641.74
0.29
0.02%
2024/04/08
1,641.45
7.59
0.47%
2024/04/05
1,633.86
23.96
1.45%
2024/04/04
1,657.82
8.22
0.50%
2024/04/03
1,649.60
8.13
0.49%
2024/04/02
1,657.73
2.73
0.16%
2024/03/28
1,660.46
10.80
0.66%
2024/03/27
1,649.66
4.62
0.28%
2024/03/26
1,645.04
6.31
0.39%
2024/03/25
1,638.73
5.28
0.32%
2024/03/22
1,644.01
5.93
0.36%
2024/03/21
1,638.08
5.37
0.33%
2024/03/20
1,632.71
1.24
0.08%