1198.76美元9.63(0.8%)
2022/07/05更新
績效 / 1月7.11%
3月5.97%
1年5.12%
晨星評等-
30天歷史報價
2022/07/05
1,198.76
9.63
0.80%
2022/07/04
1,208.39
8.68
0.72%
2022/07/01
1,199.71
1.10
0.09%
2022/06/30
1,200.81
17.07
1.40%
2022/06/29
1,217.88
13.38
1.09%
2022/06/28
1,231.26
10.01
0.82%
2022/06/27
1,221.25
25.16
2.10%
2022/06/24
1,196.09
0.08
0.01%
2022/06/22
1,196.17
30.40
2.48%
2022/06/21
1,226.57
19.87
1.65%
2022/06/20
1,206.70
11.97
0.98%
2022/06/17
1,218.67
1.45
0.12%
2022/06/16
1,220.12
13.96
1.13%
2022/06/15
1,234.08
2.25
0.18%
2022/06/14
1,231.83
0.18
0.02%
2022/06/13
1,232.01
39.41
3.10%
2022/06/10
1,271.42
28.30
2.18%
2022/06/09
1,299.72
5.15
0.40%
2022/06/08
1,304.87
2.29
0.18%
2022/06/07
1,307.16
6.29
0.48%
2022/06/03
1,300.87
2.13
0.16%
2022/06/02
1,298.74
7.56
0.58%
2022/06/01
1,306.30
5.97
0.46%
2022/05/31
1,312.27
1.18
0.09%
2022/05/30
1,311.09
8.72
0.67%
2022/05/27
1,302.37
16.06
1.25%
2022/05/25
1,286.31
10.24
0.80%
2022/05/24
1,276.07
1.58
0.12%
2022/05/23
1,274.49
3.11
0.24%
2022/05/20
1,277.60
24.64
1.97%