1219.05歐元4.42(0.36%)
2023/03/28更新
績效 / 1月0.05%
3月2.29%
1年5.56%
晨星評等 30天歷史報價
2023/03/28
1,219.05
4.42
0.36%
2023/03/27
1,214.63
4.47
0.37%
2023/03/24
1,210.16
1.91
0.16%
2023/03/23
1,212.07
3.12
0.26%
2023/03/22
1,208.95
2.77
0.23%
2023/03/21
1,206.18
6.57
0.55%
2023/03/20
1,199.61
7.61
0.64%
2023/03/17
1,192.00
5.95
0.50%
2023/03/16
1,197.95
7.33
0.62%
2023/03/15
1,190.62
12.20
1.01%
2023/03/14
1,202.82
3.90
0.33%
2023/03/13
1,198.92
6.22
0.52%
2023/03/10
1,205.14
6.72
0.56%
2023/03/09
1,211.86
4.51
0.37%
2023/03/08
1,216.37
1.21
0.10%
2023/03/07
1,217.58
14.54
1.18%
2023/03/06
1,232.12
2.36
0.19%
2023/03/03
1,229.76
7.10
0.58%
2023/03/02
1,222.66
0.79
0.07%
2023/03/01
1,221.87
2.27
0.19%
2023/02/28
1,219.60
3.16
0.26%
2023/02/27
1,222.76
5.17
0.43%
2023/02/24
1,217.59
8.33
0.68%
2023/02/23
1,225.92
3.03
0.25%
2023/02/22
1,228.95
1.72
0.14%
2023/02/21
1,230.67
7.58
0.61%
2023/02/20
1,238.25
1.97
0.16%
2023/02/17
1,236.28
2.21
0.18%
2023/02/16
1,238.49
0.91
0.07%
2023/02/15
1,239.40
3.85
0.31%