1311.51歐元4(0.3%)
2024/07/25更新
績效 / 1月1.29%
3月3.25%
1年3.2%
晨星評等 30天歷史報價
2024/07/25
1,311.51
4.00
0.30%
2024/07/24
1,315.51
1.92
0.15%
2024/07/23
1,317.43
3.25
0.25%
2024/07/22
1,320.68
2.80
0.21%
2024/07/19
1,317.88
9.59
0.72%
2024/07/18
1,327.47
3.21
0.24%
2024/07/17
1,330.68
6.54
0.49%
2024/07/16
1,324.14
5.07
0.38%
2024/07/15
1,319.07
3.50
0.27%
2024/07/12
1,322.57
7.10
0.54%
2024/07/11
1,315.47
10.57
0.81%
2024/07/10
1,304.90
9.60
0.74%
2024/07/09
1,295.30
0.89
0.07%
2024/07/08
1,296.19
0.03
0.00%
2024/07/05
1,296.16
0.25
0.02%
2024/07/04
1,296.41
2.57
0.20%
2024/07/03
1,293.84
8.49
0.66%
2024/07/02
1,285.35
1.17
0.09%
2024/07/01
1,284.18
3.51
0.27%
2024/06/28
1,287.69
1.61
0.13%
2024/06/27
1,289.30
0.66
0.05%
2024/06/26
1,289.96
4.83
0.37%
2024/06/25
1,294.79
3.14
0.24%
2024/06/24
1,297.93
5.98
0.46%
2024/06/21
1,291.95
2.82
0.22%
2024/06/20
1,294.77
2.89
0.22%
2024/06/19
1,291.88
1.18
0.09%
2024/06/18
1,293.06
4.87
0.38%
2024/06/17
1,288.19
1.94
0.15%
2024/06/14
1,290.13
4.90
0.38%