363.12美元2.85(0.79%)
2024/05/10更新
績效 / 1月0.47%
3月4.23%
1年44.47%
晨星評等-
30天歷史報價
2024/05/10
363.12
2.85
0.79%
2024/05/08
360.27
0.23
0.06%
2024/05/07
360.04
0.76
0.21%
2024/05/06
359.28
2.34
0.66%
2024/05/03
356.94
11.07
3.20%
2024/05/02
345.87
9.24
2.60%
2024/04/30
355.11
0.87
0.25%
2024/04/29
354.24
0.16
0.05%
2024/04/26
354.08
12.19
3.57%
2024/04/25
341.89
5.18
1.49%
2024/04/24
347.07
6.00
1.76%
2024/04/23
341.07
5.50
1.64%
2024/04/22
335.57
2.74
0.81%
2024/04/19
338.31
2.92
0.86%
2024/04/18
341.23
6.18
1.78%
2024/04/17
347.41
0.07
0.02%
2024/04/16
347.34
8.99
2.52%
2024/04/15
356.33
0.88
0.25%
2024/04/12
357.21
2.54
0.71%
2024/04/11
359.75
0.17
0.05%
2024/04/10
359.92
3.41
0.94%
2024/04/09
363.33
4.76
1.33%
2024/04/08
358.57
1.69
0.47%
2024/04/05
356.88
6.66
1.83%
2024/04/04
363.54
3.05
0.85%
2024/04/03
360.49
1.97
0.55%
2024/04/02
358.52
5.15
1.42%
2024/03/28
363.67
2.33
0.65%
2024/03/27
361.34
2.68
0.74%
2024/03/26
364.02
0.98
0.27%