381.60美元11.41(2.9%)
2024/07/25更新
績效 / 1月2.41%
3月1.45%
1年23.74%
晨星評等-
30天歷史報價
2024/07/25
381.60
11.41
2.90%
2024/07/24
393.01
6.69
1.67%
2024/07/23
399.70
3.12
0.79%
2024/07/22
396.58
2.04
0.52%
2024/07/19
394.54
6.90
1.72%
2024/07/18
401.44
6.61
1.62%
2024/07/17
408.05
7.77
1.87%
2024/07/16
415.82
0.57
0.14%
2024/07/15
416.39
0.70
0.17%
2024/07/12
415.69
2.27
0.54%
2024/07/11
417.96
5.78
1.40%
2024/07/10
412.18
1.00
0.24%
2024/07/09
411.18
0.69
0.17%
2024/07/08
411.87
2.81
0.69%
2024/07/05
409.06
4.22
1.04%
2024/07/03
404.84
4.76
1.19%
2024/07/02
400.08
1.91
0.48%
2024/07/01
398.17
4.81
1.19%
2024/06/28
402.98
5.32
1.34%
2024/06/27
397.66
1.67
0.42%
2024/06/26
395.99
3.97
1.01%
2024/06/25
392.02
2.86
0.72%
2024/06/24
394.88
0.45
0.11%
2024/06/21
394.43
5.39
1.35%
2024/06/20
399.82
2.70
0.68%
2024/06/18
397.12
4.34
1.11%
2024/06/17
392.78
1.41
0.36%
2024/06/14
394.19
4.18
1.05%
2024/06/13
398.37
4.95
1.23%
2024/06/12
403.32
12.77
3.27%