路博邁投資基金 - NB新興市場本地貨幣債券基金T累積類股(南非幣)
128.28南非幣0.33(0.26%)
2024/04/22更新
績效 / 1月2.76%
3月2.76%
1年3.44%
晨星評等-
30天歷史報價
2024/04/22
128.28
0.33
0.26%
2024/04/19
127.95
0.03
0.02%
2024/04/18
127.92
0.29
0.23%
2024/04/17
127.63
0.45
0.35%
2024/04/16
127.18
1.74
1.35%
2024/04/15
128.92
0.69
0.53%
2024/04/12
129.61
1.04
0.80%
2024/04/11
130.65
0.56
0.43%
2024/04/10
131.21
1.57
1.18%
2024/04/09
132.78
0.47
0.36%
2024/04/08
132.31
0.07
0.05%
2024/04/05
132.24
0.34
0.26%
2024/04/04
132.58
1.02
0.78%
2024/04/03
131.56
0.30
0.23%
2024/04/02
131.26
0.45
0.34%
2024/03/28
131.71
0.23
0.17%
2024/03/27
131.94
0.27
0.21%
2024/03/26
131.67
0.24
0.18%
2024/03/25
131.91
0.18
0.14%
2024/03/22
131.73
0.68
0.51%
2024/03/21
132.41
0.48
0.36%
2024/03/20
131.93
0.35
0.27%
2024/03/19
131.58
0.23
0.17%
2024/03/18
131.81
0.79
0.60%
2024/03/15
132.60
0.41
0.31%
2024/03/14
133.01
0.32
0.24%
2024/03/13
133.33
0.23
0.17%
2024/03/12
133.10
0.32
0.24%
2024/03/11
133.42
0.07
0.05%
2024/03/08
133.35
0.26
0.20%