2113.73美元13.22(0.63%)
2024/10/09更新
績效 / 1月4.21%
3月1.64%
1年22.92%
晨星評等-
30天歷史報價
2024/10/09
2,113.73
13.22
0.63%
2024/10/08
2,100.51
11.61
0.55%
2024/10/07
2,112.12
1.37
0.07%
2024/10/04
2,113.49
17.16
0.81%
2024/10/02
2,130.65
20.71
0.96%
2024/10/01
2,151.36
4.15
0.19%
2024/09/30
2,155.51
4.77
0.22%
2024/09/27
2,160.28
3.73
0.17%
2024/09/26
2,156.55
55.34
2.63%
2024/09/25
2,101.21
1.85
0.09%
2024/09/24
2,103.06
23.47
1.13%
2024/09/23
2,079.59
22.63
1.08%
2024/09/20
2,102.22
14.60
0.69%
2024/09/19
2,116.82
36.65
1.76%
2024/09/18
2,080.17
8.26
0.40%
2024/09/17
2,088.43
2.13
0.10%
2024/09/16
2,086.30
7.10
0.34%
2024/09/13
2,079.20
11.01
0.53%
2024/09/12
2,068.19
40.72
2.01%
2024/09/11
2,027.47
1.52
0.08%
2024/09/10
2,028.99
0.64
0.03%
2024/09/09
2,028.35
8.17
0.40%
2024/09/06
2,020.18
24.42
1.19%
2024/09/05
2,044.60
21.70
1.05%
2024/09/04
2,066.30
64.02
3.01%
2024/09/03
2,130.32
12.75
0.60%
2024/09/02
2,117.57
22.64
1.06%
2024/08/30
2,140.21
13.93
0.66%
2024/08/29
2,126.28
14.79
0.70%
2024/08/28
2,111.49
8.61
0.41%