2068.32美元22.18(1.08%)
2024/07/26更新
績效 / 1月4.68%
3月0.27%
1年10.61%
晨星評等-
30天歷史報價
2024/07/26
2,068.32
22.18
1.08%
2024/07/25
2,046.14
44.68
2.14%
2024/07/24
2,090.82
10.61
0.51%
2024/07/23
2,101.43
6.51
0.31%
2024/07/22
2,094.92
11.36
0.55%
2024/07/19
2,083.56
33.65
1.59%
2024/07/18
2,117.21
11.67
0.55%
2024/07/17
2,128.88
22.95
1.07%
2024/07/16
2,151.83
37.71
1.72%
2024/07/15
2,189.54
25.25
1.17%
2024/07/12
2,164.29
6.05
0.28%
2024/07/11
2,158.24
25.55
1.20%
2024/07/10
2,132.69
16.34
0.76%
2024/07/09
2,149.03
18.68
0.86%
2024/07/08
2,167.71
6.82
0.31%
2024/07/05
2,174.53
13.75
0.64%
2024/07/04
2,160.78
9.69
0.45%
2024/07/03
2,151.09
24.02
1.13%
2024/07/02
2,127.07
7.33
0.34%
2024/07/01
2,134.40
8.62
0.40%
2024/06/28
2,143.02
9.12
0.42%
2024/06/27
2,152.14
17.67
0.81%
2024/06/26
2,169.81
31.02
1.45%
2024/06/25
2,138.79
1.56
0.07%
2024/06/24
2,140.35
9.92
0.46%
2024/06/21
2,150.27
2.54
0.12%
2024/06/20
2,152.81
10.39
0.49%
2024/06/19
2,142.42
9.56
0.44%
2024/06/18
2,151.98
2.15
0.10%
2024/06/17
2,154.13
21.56
0.99%