1727.02美元2.66(0.15%)
2023/01/27更新
績效 / 1月9.44%
3月14.45%
1年4.17%
晨星評等-
30天歷史報價
2023/01/27
1,727.02
2.66
0.15%
2023/01/26
1,724.36
19.40
1.14%
2023/01/25
1,704.96
27.24
1.57%
2023/01/24
1,732.20
9.65
0.56%
2023/01/23
1,722.55
17.94
1.05%
2023/01/20
1,704.61
26.24
1.52%
2023/01/19
1,730.85
13.30
0.76%
2023/01/18
1,744.15
22.33
1.30%
2023/01/17
1,721.82
8.33
0.49%
2023/01/16
1,713.49
4.86
0.28%
2023/01/13
1,708.63
26.57
1.58%
2023/01/12
1,682.06
4.47
0.27%
2023/01/11
1,677.59
9.99
0.60%
2023/01/10
1,667.60
7.93
0.48%
2023/01/09
1,659.67
45.00
2.79%
2023/01/06
1,614.67
20.52
1.26%
2023/01/05
1,635.19
12.66
0.78%
2023/01/04
1,622.53
5.86
0.36%
2023/01/03
1,616.67
39.89
2.53%
2023/01/02
1,576.78
10.21
0.64%
2022/12/30
1,586.99
11.47
0.73%
2022/12/29
1,575.52
4.64
0.30%
2022/12/28
1,570.88
7.16
0.45%
2022/12/27
1,578.04
0.91
0.06%
2022/12/23
1,577.13
20.97
1.31%
2022/12/22
1,598.10
11.91
0.75%
2022/12/21
1,586.19
14.09
0.90%
2022/12/20
1,572.10
20.72
1.30%
2022/12/19
1,592.82
3.36
0.21%
2022/12/16
1,589.46
57.33
3.48%