2043.54美元3.67(0.18%)
2024/05/03更新
績效 / 1月4.14%
3月1.12%
1年11.97%
晨星評等-
30天歷史報價
2024/05/03
2,043.54
3.67
0.18%
2024/05/02
2,047.21
16.09
0.78%
2024/04/30
2,063.30
32.09
1.53%
2024/04/29
2,095.39
21.53
1.04%
2024/04/26
2,073.86
2.27
0.11%
2024/04/25
2,071.59
25.18
1.20%
2024/04/24
2,096.77
20.06
0.97%
2024/04/23
2,076.71
16.47
0.80%
2024/04/22
2,060.24
2.56
0.12%
2024/04/19
2,057.68
30.36
1.45%
2024/04/18
2,088.04
16.64
0.79%
2024/04/17
2,104.68
10.24
0.49%
2024/04/16
2,094.44
38.05
1.78%
2024/04/15
2,132.49
14.78
0.69%
2024/04/12
2,147.27
26.08
1.23%
2024/04/11
2,121.19
16.95
0.79%
2024/04/10
2,138.14
5.16
0.24%
2024/04/09
2,132.98
1.96
0.09%
2024/04/08
2,131.02
21.14
1.00%
2024/04/05
2,109.88
26.67
1.25%
2024/04/04
2,136.55
4.72
0.22%
2024/04/03
2,131.83
22.54
1.05%
2024/04/02
2,154.37
4.09
0.19%
2024/03/28
2,158.46
5.16
0.24%
2024/03/27
2,153.30
0.55
0.03%
2024/03/26
2,152.75
4.22
0.20%
2024/03/25
2,148.53
15.11
0.70%
2024/03/22
2,163.64
5.97
0.28%
2024/03/21
2,157.67
25.40
1.19%
2024/03/20
2,132.27
3.94
0.19%