1589.09美元25.26(1.57%)
2021/03/05更新
績效 / 1月3.46%
3月6.88%
1年24.12%
晨星評等-
30天歷史報價
2021/03/05
1,589.09
25.26
1.57%
2021/03/04
1,614.35
34.89
2.12%
2021/03/03
1,649.24
1.13
0.07%
2021/03/02
1,650.37
13.55
0.83%
2021/03/01
1,636.82
8.97
0.55%
2021/02/26
1,627.85
12.92
0.79%
2021/02/25
1,640.77
1.96
0.12%
2021/02/24
1,642.73
27.99
1.73%
2021/02/23
1,614.74
49.51
2.97%
2021/02/22
1,664.25
8.64
0.52%
2021/02/19
1,672.89
7.74
0.46%
2021/02/18
1,680.63
1.81
0.11%
2021/02/17
1,678.82
22.24
1.31%
2021/02/16
1,701.06
9.91
0.59%
2021/02/15
1,691.15
18.24
1.09%
2021/02/12
1,672.91
21.19
1.28%
2021/02/11
1,651.72
2.80
0.17%
2021/02/10
1,648.92
3.28
0.20%
2021/02/09
1,645.64
3.81
0.23%
2021/02/08
1,649.45
3.41
0.21%
2021/02/05
1,646.04
10.12
0.62%
2021/02/03
1,633.12
10.35
0.64%
2021/02/02
1,622.77
28.58
1.79%
2021/02/01
1,594.19
10.20
0.64%
2021/01/29
1,583.99
16.05
1.02%
2021/01/28
1,567.94
38.49
2.40%
2021/01/27
1,606.43
11.53
0.71%
2021/01/26
1,617.96
1.29
0.08%
2021/01/25
1,616.67
12.70
0.79%
2021/01/22
1,603.97
16.37
1.01%