2026.84美元29.49(1.43%)
2024/12/20更新
績效 / 1月2.26%
3月3.59%
1年3.55%
晨星評等-
30天歷史報價
2024/12/20
2,026.84
29.49
1.43%
2024/12/19
2,056.33
33.44
1.60%
2024/12/18
2,089.77
1.33
0.06%
2024/12/17
2,088.44
3.64
0.18%
2024/12/16
2,084.80
16.52
0.79%
2024/12/13
2,101.32
9.11
0.43%
2024/12/12
2,110.43
6.20
0.30%
2024/12/11
2,104.23
6.94
0.33%
2024/12/10
2,111.17
9.12
0.43%
2024/12/09
2,120.29
19.80
0.94%
2024/12/06
2,100.49
0.03
0.00%
2024/12/05
2,100.52
11.80
0.57%
2024/12/04
2,088.72
17.15
0.83%
2024/12/03
2,071.57
36.47
1.79%
2024/12/02
2,035.10
21.57
1.07%
2024/11/29
2,013.53
13.85
0.68%
2024/11/28
2,027.38
21.38
1.07%
2024/11/27
2,006.00
2.15
0.11%
2024/11/26
2,008.15
14.83
0.73%
2024/11/25
2,022.98
31.14
1.56%
2024/11/22
1,991.84
28.44
1.45%
2024/11/21
1,963.40
18.69
0.94%
2024/11/20
1,982.09
20.77
1.06%
2024/11/19
1,961.32
12.05
0.61%
2024/11/18
1,973.37
33.21
1.66%
2024/11/15
2,006.58
1.70
0.09%
2024/11/14
2,008.28
9.44
0.47%
2024/11/13
1,998.84
37.12
1.82%
2024/11/12
2,035.96
12.02
0.59%
2024/11/11
2,047.98
21.73
1.07%