413.06南非幣0.83(0.2%)
2024/05/08更新
績效 / 1月0.01%
3月0.51%
1年4.04%
晨星評等 30天歷史報價
2024/05/08
413.06
0.83
0.20%
2024/05/07
413.89
0.89
0.22%
2024/05/06
413.00
0.18
0.04%
2024/05/03
412.82
2.51
0.61%
2024/05/02
410.31
1.86
0.45%
2024/04/30
412.17
1.99
0.48%
2024/04/29
414.16
1.50
0.36%
2024/04/26
412.66
1.19
0.29%
2024/04/25
411.47
1.34
0.33%
2024/04/24
412.81
1.20
0.29%
2024/04/23
414.01
1.07
0.26%
2024/04/22
412.94
0.10
0.02%
2024/04/19
412.84
0.66
0.16%
2024/04/18
412.18
1.14
0.28%
2024/04/17
413.32
2.05
0.50%
2024/04/16
411.27
1.32
0.32%
2024/04/15
412.59
3.27
0.79%
2024/04/12
415.86
1.00
0.24%
2024/04/11
414.86
0.20
0.05%
2024/04/10
415.06
5.23
1.24%
2024/04/09
420.29
1.37
0.33%
2024/04/08
418.92
0.63
0.15%
2024/04/05
419.55
1.50
0.36%
2024/04/04
421.05
1.46
0.35%
2024/04/03
419.59
0.42
0.10%
2024/04/02
419.17
9.36
2.18%
2024/03/28
428.53
0.34
0.08%
2024/03/27
428.87
1.38
0.32%
2024/03/26
427.49
0.35
0.08%
2024/03/25
427.14
0.43
0.10%