1392.89美元4.64(0.33%)
2024/05/10更新
績效 / 1月2.87%
3月5.95%
1年5.86%
晨星評等 30天歷史報價
2024/05/10
1,392.89
4.64
0.33%
2024/05/08
1,388.25
9.86
0.71%
2024/05/07
1,398.11
1.97
0.14%
2024/05/06
1,400.08
10.41
0.75%
2024/05/03
1,389.67
12.10
0.88%
2024/05/02
1,377.57
7.91
0.58%
2024/04/30
1,369.66
1.47
0.11%
2024/04/29
1,368.19
9.93
0.73%
2024/04/26
1,358.26
17.67
1.32%
2024/04/25
1,340.59
9.81
0.73%
2024/04/24
1,350.40
32.98
2.50%
2024/04/23
1,317.42
18.13
1.40%
2024/04/22
1,299.29
6.04
0.47%
2024/04/19
1,293.25
27.21
2.06%
2024/04/18
1,320.46
15.62
1.20%
2024/04/17
1,304.84
3.78
0.29%
2024/04/16
1,301.06
27.86
2.10%
2024/04/15
1,328.92
18.59
1.38%
2024/04/12
1,347.51
13.92
1.02%
2024/04/11
1,361.43
2.47
0.18%
2024/04/10
1,363.90
9.16
0.68%
2024/04/09
1,354.74
5.17
0.38%
2024/04/08
1,349.57
1.46
0.11%
2024/04/05
1,348.11
4.27
0.32%
2024/04/04
1,352.38
5.53
0.41%
2024/04/03
1,346.85
13.39
0.98%
2024/04/02
1,360.24
17.98
1.34%
2024/03/28
1,342.26
4.58
0.34%
2024/03/27
1,337.68
0.04
0.00%
2024/03/26
1,337.72
9.27
0.70%