1251.38美元8.01(0.64%)
2023/09/22更新
績效 / 1月1.21%
3月4.24%
1年4.5%
晨星評等 30天歷史報價
2023/09/22
1,251.38
8.01
0.64%
2023/09/21
1,243.37
23.27
1.84%
2023/09/20
1,266.64
11.96
0.94%
2023/09/19
1,278.60
5.62
0.44%
2023/09/18
1,284.22
14.49
1.12%
2023/09/15
1,298.71
7.75
0.60%
2023/09/14
1,290.96
8.63
0.67%
2023/09/13
1,282.33
0.87
0.07%
2023/09/12
1,281.46
0.06
0.01%
2023/09/11
1,281.40
6.41
0.50%
2023/09/08
1,274.99
8.47
0.66%
2023/09/07
1,283.46
7.46
0.58%
2023/09/06
1,290.92
8.00
0.62%
2023/09/05
1,298.92
11.19
0.85%
2023/09/04
1,310.11
13.82
1.07%
2023/09/01
1,296.29
2.44
0.19%
2023/08/31
1,293.85
0.11
0.01%
2023/08/30
1,293.96
7.17
0.56%
2023/08/29
1,286.79
13.77
1.08%
2023/08/28
1,273.02
4.52
0.36%
2023/08/25
1,268.50
21.77
1.69%
2023/08/24
1,290.27
24.89
1.97%
2023/08/23
1,265.38
1.39
0.11%
2023/08/22
1,266.77
10.01
0.80%
2023/08/21
1,256.76
10.70
0.84%
2023/08/18
1,267.46
8.76
0.69%
2023/08/17
1,276.22
1.31
0.10%
2023/08/16
1,277.53
17.29
1.34%
2023/08/14
1,294.82
15.20
1.16%
2023/08/11
1,310.02
7.93
0.60%