1380.00美元5.54(0.4%)
2024/07/26更新
績效 / 1月3.34%
3月1.6%
1年2.74%
晨星評等 30天歷史報價
2024/07/26
1,380.00
5.54
0.40%
2024/07/25
1,374.46
27.92
1.99%
2024/07/24
1,402.38
4.85
0.35%
2024/07/23
1,407.23
8.64
0.62%
2024/07/22
1,398.59
13.08
0.93%
2024/07/19
1,411.67
25.43
1.77%
2024/07/18
1,437.10
13.33
0.92%
2024/07/17
1,450.43
6.32
0.43%
2024/07/16
1,456.75
9.50
0.65%
2024/07/15
1,466.25
3.00
0.20%
2024/07/12
1,469.25
8.18
0.55%
2024/07/11
1,477.43
18.47
1.27%
2024/07/10
1,458.96
2.19
0.15%
2024/07/09
1,461.15
6.45
0.44%
2024/07/08
1,454.70
1.60
0.11%
2024/07/05
1,456.30
5.76
0.40%
2024/07/04
1,450.54
16.62
1.16%
2024/07/03
1,433.92
12.95
0.91%
2024/07/02
1,420.97
4.01
0.28%
2024/07/01
1,424.98
3.92
0.27%
2024/06/28
1,428.90
5.81
0.41%
2024/06/27
1,423.09
4.61
0.32%
2024/06/26
1,427.70
10.28
0.73%
2024/06/25
1,417.42
1.77
0.13%
2024/06/24
1,415.65
11.20
0.79%
2024/06/21
1,426.85
6.35
0.44%
2024/06/20
1,433.20
3.92
0.27%
2024/06/19
1,437.12
15.95
1.12%
2024/06/18
1,421.17
5.47
0.39%
2024/06/17
1,415.70
6.08
0.43%