1421.91美元3.41(0.24%)
2024/12/06更新
績效 / 1月3.74%
3月4.81%
1年11.59%
晨星評等 30天歷史報價
2024/12/06
1,421.91
3.41
0.24%
2024/12/05
1,418.50
1.23
0.09%
2024/12/04
1,417.27
4.60
0.33%
2024/12/03
1,412.67
12.61
0.90%
2024/12/02
1,400.06
10.73
0.77%
2024/11/29
1,389.33
2.70
0.19%
2024/11/28
1,392.03
5.74
0.41%
2024/11/27
1,397.77
2.67
0.19%
2024/11/26
1,395.10
9.01
0.64%
2024/11/25
1,404.11
6.15
0.44%
2024/11/22
1,397.96
2.57
0.18%
2024/11/21
1,395.39
6.72
0.48%
2024/11/20
1,402.11
2.22
0.16%
2024/11/19
1,399.89
4.90
0.35%
2024/11/18
1,394.99
0.97
0.07%
2024/11/15
1,395.96
0.45
0.03%
2024/11/14
1,395.51
14.67
1.04%
2024/11/13
1,410.18
15.30
1.07%
2024/11/12
1,425.48
34.95
2.39%
2024/11/11
1,460.43
14.31
0.97%
2024/11/08
1,474.74
3.58
0.24%
2024/11/07
1,478.32
1.15
0.08%
2024/11/06
1,477.17
2.76
0.19%
2024/11/05
1,479.93
16.17
1.11%
2024/11/04
1,463.76
14.48
1.00%
2024/10/31
1,449.28
13.04
0.89%
2024/10/30
1,462.32
15.46
1.05%
2024/10/29
1,477.78
7.47
0.51%
2024/10/28
1,470.31
1.52
0.10%
2024/10/25
1,471.83
1.54
0.11%