106.39南非幣0.41(0.38%)
2024/10/16更新
績效 / 1月2.04%
3月2.95%
1年22.03%
晨星評等-
30天歷史報價
2024/10/16
106.39
0.41
0.38%
2024/10/15
106.80
0.19
0.18%
2024/10/11
106.99
0.15
0.14%
2024/10/10
106.84
0.21
0.20%
2024/10/09
106.63
0.27
0.25%
2024/10/08
106.36
0.06
0.06%
2024/10/07
106.42
0.02
0.02%
2024/10/04
106.44
0.06
0.06%
2024/10/03
106.38
0.06
0.06%
2024/10/02
106.32
0.18
0.17%
2024/10/01
106.50
0.12
0.11%
2024/09/30
106.62
0.07
0.07%
2024/09/27
106.69
0.09
0.08%
2024/09/26
106.60
0.18
0.17%
2024/09/25
106.42
0.09
0.09%
2024/09/24
106.33
0.00
0.00%
2024/09/23
106.33
0.05
0.05%
2024/09/20
106.28
0.09
0.09%
2024/09/19
106.19
0.65
0.62%
2024/09/18
105.54
0.13
0.12%
2024/09/17
105.67
0.26
0.25%
2024/09/16
105.41
0.71
0.67%
2024/09/13
106.12
0.65
0.62%
2024/09/12
105.47
0.73
0.70%
2024/09/11
104.74
0.11
0.11%
2024/09/10
104.85
0.20
0.19%
2024/09/09
104.65
0.32
0.31%
2024/09/06
104.97
0.14
0.13%
2024/09/05
105.11
0.11
0.11%
2024/09/04
105.00
0.69
0.65%