145.42澳幣0.18(0.12%)
2024/04/23更新
績效 / 1月1.47%
3月0.18%
1年0.45%
晨星評等-
30天歷史報價
2024/04/23
145.42
0.18
0.12%
2024/04/22
145.24
0.07
0.05%
2024/04/19
145.31
0.04
0.03%
2024/04/18
145.35
0.08
0.06%
2024/04/17
145.43
0.24
0.17%
2024/04/16
145.19
0.54
0.37%
2024/04/15
145.73
0.45
0.31%
2024/04/12
146.18
0.18
0.12%
2024/04/11
146.00
0.33
0.23%
2024/04/10
146.33
0.67
0.46%
2024/04/09
147.00
0.28
0.19%
2024/04/08
146.72
0.18
0.12%
2024/04/05
146.90
0.30
0.20%
2024/04/04
147.20
0.74
0.50%
2024/04/03
147.94
0.01
0.01%
2024/04/02
147.93
0.61
0.41%
2024/03/28
148.54
0.03
0.02%
2024/03/26
148.37
0.11
0.07%
2024/03/25
148.26
0.07
0.05%
2024/03/22
148.33
0.23
0.16%
2024/03/21
148.10
0.17
0.12%
2024/03/20
147.93
0.22
0.15%
2024/03/19
147.71
0.17
0.12%
2024/03/18
147.54
0.13
0.09%
2024/03/15
147.67
0.15
0.10%
2024/03/14
147.82
0.32
0.22%
2024/03/13
148.14
0.09
0.06%
2024/03/12
148.23
0.12
0.08%
2024/03/11
148.35
0.03
0.02%
2024/03/08
148.32
0.13
0.09%