1229.11美元6.04(0.49%)
2024/04/17更新
績效 / 1月1.45%
3月1.35%
1年2.53%
晨星評等 30天歷史報價
2024/04/17
1,229.11
6.04
0.49%
2024/04/16
1,223.07
5.31
0.43%
2024/04/15
1,228.37
9.01
0.73%
2024/04/12
1,237.38
2.11
0.17%
2024/04/11
1,235.27
1.90
0.15%
2024/04/10
1,237.18
13.88
1.11%
2024/04/09
1,251.06
4.81
0.39%
2024/04/08
1,246.25
0.48
0.04%
2024/04/05
1,245.78
6.42
0.51%
2024/04/04
1,252.19
2.79
0.22%
2024/04/03
1,249.40
1.35
0.11%
2024/04/02
1,248.05
11.77
0.93%
2024/03/28
1,259.82
1.16
0.09%
2024/03/27
1,258.66
4.22
0.34%
2024/03/26
1,254.43
0.35
0.03%
2024/03/25
1,254.08
3.05
0.24%
2024/03/22
1,257.13
4.63
0.37%
2024/03/21
1,252.50
2.23
0.18%
2024/03/20
1,250.27
0.96
0.08%
2024/03/19
1,249.31
2.11
0.17%
2024/03/15
1,247.21
0.24
0.02%
2024/03/14
1,247.45
7.62
0.61%
2024/03/13
1,255.07
0.91
0.07%
2024/03/12
1,255.98
2.86
0.23%
2024/03/11
1,258.84
0.57
0.05%
2024/03/08
1,259.41
1.78
0.14%
2024/03/07
1,257.63
1.92
0.15%
2024/03/06
1,255.71
3.29
0.26%
2024/03/05
1,252.42
5.53
0.44%
2024/03/04
1,246.89
1.01
0.08%