1273.96美元2.87(0.23%)
2024/07/25更新
績效 / 1月0.21%
3月4.03%
1年6.01%
晨星評等 30天歷史報價
2024/07/25
1,273.96
2.87
0.23%
2024/07/24
1,271.09
5.12
0.40%
2024/07/23
1,276.21
0.20
0.02%
2024/07/22
1,276.40
0.79
0.06%
2024/07/19
1,277.19
3.67
0.29%
2024/07/18
1,280.86
3.67
0.29%
2024/07/17
1,284.53
0.30
0.02%
2024/07/16
1,284.23
5.51
0.43%
2024/07/15
1,278.72
3.95
0.31%
2024/07/12
1,282.67
3.31
0.26%
2024/07/11
1,279.35
6.51
0.51%
2024/07/10
1,272.84
1.36
0.11%
2024/07/09
1,271.48
2.12
0.17%
2024/07/08
1,273.59
1.05
0.08%
2024/07/05
1,272.54
6.95
0.55%
2024/07/03
1,265.59
6.30
0.50%
2024/07/02
1,259.28
5.24
0.42%
2024/07/01
1,254.04
6.95
0.55%
2024/06/28
1,260.99
5.90
0.47%
2024/06/27
1,266.90
2.60
0.21%
2024/06/26
1,264.29
6.93
0.55%
2024/06/25
1,271.23
0.00
0.00%
2024/06/24
1,271.23
2.06
0.16%
2024/06/21
1,269.17
0.19
0.02%
2024/06/20
1,268.98
3.69
0.29%
2024/06/18
1,272.67
4.92
0.39%
2024/06/17
1,267.75
5.27
0.41%
2024/06/14
1,273.02
0.84
0.07%
2024/06/13
1,272.18
5.90
0.47%
2024/06/12
1,266.28
6.06
0.48%