1190.14美元1.2(0.1%)
2023/03/29更新
績效 / 1月1.59%
3月1.85%
1年6.17%
晨星評等 30天歷史報價
2023/03/29
1,190.14
1.20
0.10%
2023/03/28
1,188.94
1.98
0.17%
2023/03/27
1,190.92
9.71
0.81%
2023/03/24
1,200.62
0.62
0.05%
2023/03/23
1,201.25
2.06
0.17%
2023/03/22
1,199.19
10.67
0.90%
2023/03/21
1,188.51
1.96
0.17%
2023/03/20
1,186.55
5.92
0.50%
2023/03/16
1,180.63
2.56
0.22%
2023/03/15
1,183.19
4.15
0.35%
2023/03/14
1,179.03
4.11
0.35%
2023/03/13
1,183.15
1.33
0.11%
2023/03/10
1,181.81
12.18
1.04%
2023/03/09
1,169.64
2.18
0.19%
2023/03/08
1,167.46
2.73
0.23%
2023/03/07
1,170.18
1.81
0.16%
2023/03/06
1,171.99
1.02
0.09%
2023/03/03
1,173.01
11.39
0.98%
2023/03/02
1,161.62
2.39
0.21%
2023/03/01
1,164.01
6.28
0.54%
2023/02/28
1,170.29
0.54
0.05%
2023/02/27
1,169.75
1.72
0.15%
2023/02/24
1,168.03
7.27
0.62%
2023/02/23
1,175.29
4.58
0.39%
2023/02/22
1,170.72
2.90
0.25%
2023/02/21
1,167.82
11.81
1.00%
2023/02/17
1,179.64
1.33
0.11%
2023/02/16
1,178.31
6.43
0.54%
2023/02/15
1,184.74
3.31
0.28%
2023/02/14
1,188.05
3.15
0.26%