1218.28美元10.37(0.86%)
2023/12/01更新
績效 / 1月5.9%
3月1.18%
1年3.95%
晨星評等 30天歷史報價
2023/12/01
1,218.28
10.37
0.86%
2023/11/30
1,207.91
3.92
0.32%
2023/11/29
1,211.83
8.42
0.70%
2023/11/28
1,203.41
3.66
0.31%
2023/11/27
1,199.75
7.40
0.62%
2023/11/24
1,192.35
3.73
0.31%
2023/11/22
1,196.08
2.56
0.21%
2023/11/21
1,193.52
0.72
0.06%
2023/11/20
1,192.80
3.50
0.29%
2023/11/17
1,189.29
2.92
0.25%
2023/11/16
1,186.37
6.98
0.59%
2023/11/15
1,179.39
5.61
0.47%
2023/11/14
1,185.00
15.37
1.31%
2023/11/13
1,169.63
4.18
0.36%
2023/11/09
1,165.45
9.78
0.83%
2023/11/08
1,175.23
5.34
0.46%
2023/11/07
1,169.90
5.77
0.50%
2023/11/06
1,164.12
4.86
0.42%
2023/11/03
1,168.98
7.28
0.63%
2023/11/02
1,161.70
10.37
0.90%
2023/11/01
1,151.34
10.74
0.94%
2023/10/31
1,140.60
4.07
0.36%
2023/10/27
1,144.67
2.51
0.22%
2023/10/26
1,147.17
8.93
0.79%
2023/10/25
1,138.24
8.05
0.70%
2023/10/24
1,146.28
4.81
0.42%
2023/10/23
1,141.47
6.16
0.54%
2023/10/20
1,135.31
3.03
0.27%
2023/10/19
1,132.28
6.94
0.61%
2023/10/18
1,139.21
5.84
0.51%