1171.86美元1.27(0.11%)
2022/06/28更新
績效 / 1月4.18%
3月7.16%
1年15.25%
晨星評等 30天歷史報價
2022/06/28
1,171.86
1.27
0.11%
2022/06/27
1,173.12
5.05
0.43%
2022/06/24
1,178.17
2.39
0.20%
2022/06/23
1,180.56
4.16
0.35%
2022/06/22
1,176.39
8.32
0.71%
2022/06/21
1,168.08
5.56
0.47%
2022/06/17
1,173.64
1.52
0.13%
2022/06/16
1,172.12
0.22
0.02%
2022/06/15
1,172.34
13.69
1.18%
2022/06/14
1,158.64
7.75
0.67%
2022/06/13
1,166.40
24.26
2.04%
2022/06/10
1,190.66
11.87
0.99%
2022/06/09
1,202.53
2.39
0.20%
2022/06/08
1,204.92
3.95
0.33%
2022/06/07
1,208.86
6.44
0.53%
2022/06/01
1,215.31
3.15
0.26%
2022/05/31
1,218.46
5.87
0.48%
2022/05/27
1,224.33
3.16
0.26%
2022/05/26
1,221.17
4.62
0.38%
2022/05/25
1,216.56
7.47
0.62%
2022/05/24
1,209.09
8.87
0.74%
2022/05/23
1,200.22
3.89
0.32%
2022/05/20
1,204.11
4.82
0.40%
2022/05/19
1,199.30
1.95
0.16%
2022/05/18
1,197.35
3.95
0.33%
2022/05/17
1,193.41
7.32
0.61%
2022/05/16
1,200.73
1.09
0.09%
2022/05/13
1,199.64
6.46
0.54%
2022/05/12
1,206.10
0.28
0.02%
2022/05/11
1,205.81
6.62
0.55%