437.52南非幣2.02(0.46%)
2023/06/07更新
績效 / 1月0.87%
3月2.02%
1年0.08%
晨星評等 30天歷史報價
2023/06/07
437.52
2.02
0.46%
2023/06/06
439.54
0.67
0.15%
2023/06/05
438.87
0.36
0.08%
2023/06/02
439.23
1.33
0.30%
2023/06/01
440.56
5.36
1.20%
2023/05/31
445.92
1.39
0.31%
2023/05/30
444.53
2.78
0.63%
2023/05/26
441.75
0.17
0.04%
2023/05/25
441.92
1.63
0.37%
2023/05/24
443.55
0.63
0.14%
2023/05/23
444.18
0.00
0.00%
2023/05/22
444.18
0.01
0.00%
2023/05/19
444.19
3.00
0.67%
2023/05/17
447.19
0.37
0.08%
2023/05/16
447.56
1.05
0.23%
2023/05/15
448.61
1.08
0.24%
2023/05/12
449.69
1.62
0.36%
2023/05/11
451.31
1.02
0.23%
2023/05/10
450.29
1.89
0.42%
2023/05/08
448.40
2.03
0.45%
2023/05/04
451.33
0.07
0.02%
2023/05/03
451.26
1.85
0.41%
2023/05/02
449.41
7.35
1.61%
2023/04/28
456.76
2.19
0.48%
2023/04/27
454.57
1.63
0.36%
2023/04/26
456.20
0.90
0.20%
2023/04/25
457.10
2.59
0.57%
2023/04/24
454.51
1.38
0.31%
2023/04/21
453.13
0.17
0.04%
2023/04/20
453.30
1.57
0.35%