514.42南非幣6.23(1.2%)
2022/07/01更新
績效 / 1月2.28%
3月4.92%
1年7.39%
晨星評等 30天歷史報價
2022/07/01
514.42
6.23
1.20%
2022/06/30
520.65
1.32
0.25%
2022/06/29
519.33
2.01
0.39%
2022/06/28
517.32
1.22
0.24%
2022/06/27
518.54
1.52
0.29%
2022/06/24
520.06
1.04
0.20%
2022/06/22
519.02
1.77
0.34%
2022/06/21
517.25
1.07
0.21%
2022/06/20
518.32
0.36
0.07%
2022/06/17
517.96
2.16
0.42%
2022/06/16
515.80
1.82
0.35%
2022/06/15
517.62
3.49
0.68%
2022/06/14
514.13
2.27
0.44%
2022/06/13
516.40
8.29
1.58%
2022/06/10
524.69
3.68
0.70%
2022/06/09
528.37
1.00
0.19%
2022/06/08
529.37
1.77
0.33%
2022/06/07
531.14
0.69
0.13%
2022/06/03
531.83
0.48
0.09%
2022/06/02
532.31
0.91
0.17%
2022/06/01
531.40
9.33
1.73%
2022/05/31
540.73
0.70
0.13%
2022/05/30
541.43
0.70
0.13%
2022/05/27
542.13
3.01
0.56%
2022/05/25
539.12
2.45
0.46%
2022/05/24
536.67
0.83
0.16%
2022/05/23
535.84
0.06
0.01%
2022/05/20
535.90
0.90
0.17%
2022/05/19
535.00
0.85
0.16%
2022/05/18
534.15
0.18
0.03%