391.21南非幣1.21(0.31%)
2024/04/25更新
績效 / 1月2.02%
3月0.24%
1年3.21%
晨星評等 30天歷史報價
2024/04/25
391.21
1.21
0.31%
2024/04/24
392.42
1.20
0.31%
2024/04/23
393.62
1.14
0.29%
2024/04/22
392.48
0.08
0.02%
2024/04/19
392.40
0.63
0.16%
2024/04/18
391.77
1.10
0.28%
2024/04/17
392.87
1.96
0.50%
2024/04/16
390.91
1.07
0.27%
2024/04/15
391.98
3.10
0.79%
2024/04/12
395.08
0.94
0.24%
2024/04/11
394.14
0.06
0.02%
2024/04/10
394.20
4.97
1.25%
2024/04/09
399.17
1.39
0.35%
2024/04/08
397.78
0.65
0.16%
2024/04/05
398.43
1.51
0.38%
2024/04/04
399.94
1.37
0.34%
2024/04/03
398.57
0.46
0.12%
2024/04/02
398.11
8.78
2.16%
2024/03/28
406.89
0.37
0.09%
2024/03/27
407.26
1.32
0.33%
2024/03/26
405.94
0.34
0.08%
2024/03/25
405.60
0.40
0.10%
2024/03/22
406.00
1.35
0.33%
2024/03/21
404.65
0.32
0.08%
2024/03/20
404.33
0.85
0.21%
2024/03/19
403.48
1.15
0.29%
2024/03/18
402.33
0.42
0.10%
2024/03/15
402.75
0.11
0.03%
2024/03/14
402.86
2.59
0.64%
2024/03/13
405.45
0.40
0.10%