150.73美元0.13(0.09%)
2024/07/25更新
績效 / 1月0.04%
3月4.09%
1年8.52%
晨星評等 30天歷史報價
2024/07/25
150.73
0.13
0.09%
2024/07/24
150.86
3.45
2.24%
2024/07/23
154.31
0.50
0.32%
2024/07/22
154.81
0.50
0.32%
2024/07/19
154.31
1.59
1.02%
2024/07/18
155.90
1.73
1.10%
2024/07/17
157.63
0.43
0.27%
2024/07/16
158.06
0.37
0.23%
2024/07/15
158.43
0.63
0.40%
2024/07/11
157.80
0.38
0.24%
2024/07/10
157.42
1.66
1.07%
2024/07/09
155.76
0.90
0.57%
2024/07/08
156.66
0.19
0.12%
2024/07/05
156.47
0.23
0.15%
2024/07/04
156.24
0.61
0.39%
2024/07/03
155.63
2.13
1.39%
2024/07/02
153.50
1.09
0.72%
2024/07/01
152.41
0.10
0.07%
2024/06/28
152.31
0.44
0.29%
2024/06/27
151.87
1.64
1.09%
2024/06/26
150.23
0.56
0.37%
2024/06/25
150.79
0.65
0.43%
2024/06/24
150.14
1.53
1.03%
2024/06/21
148.61
1.15
0.77%
2024/06/20
149.76
0.25
0.17%
2024/06/19
150.01
0.05
0.03%
2024/06/18
149.96
1.46
0.98%
2024/06/17
148.50
0.36
0.24%
2024/06/14
148.14
1.90
1.27%
2024/06/13
150.04
0.25
0.17%