188.44澳幣1.03(0.55%)
2024/05/08更新
績效 / 1月0.28%
3月3.36%
1年13.2%
晨星評等 30天歷史報價
2024/05/08
188.44
1.03
0.55%
2024/05/07
187.41
0.83
0.45%
2024/05/06
186.58
0.52
0.28%
2024/05/03
186.06
0.90
0.48%
2024/05/02
186.96
0.07
0.04%
2024/04/30
187.03
0.30
0.16%
2024/04/29
186.73
0.50
0.27%
2024/04/26
187.23
0.10
0.05%
2024/04/25
187.13
1.29
0.69%
2024/04/24
188.42
0.27
0.14%
2024/04/23
188.15
0.03
0.02%
2024/04/22
188.18
0.10
0.05%
2024/04/19
188.28
0.36
0.19%
2024/04/18
187.92
0.13
0.07%
2024/04/17
188.05
0.89
0.47%
2024/04/16
188.94
0.50
0.27%
2024/04/15
188.44
1.32
0.70%
2024/04/12
189.76
0.09
0.05%
2024/04/11
189.67
0.28
0.15%
2024/04/10
189.39
1.30
0.69%
2024/04/09
188.09
0.18
0.10%
2024/04/08
187.91
0.68
0.36%
2024/04/05
188.59
2.00
1.07%
2024/04/04
186.59
2.46
1.30%
2024/04/03
189.05
0.26
0.14%
2024/04/02
189.31
0.59
0.31%
2024/03/28
189.90
0.76
0.40%
2024/03/27
189.14
1.78
0.95%
2024/03/26
187.36
0.01
0.01%
2024/03/25
187.37
1.06
0.56%