149.15澳幣1.45(0.96%)
2022/06/30更新
績效 / 1月3.55%
3月4.21%
1年3.81%
晨星評等 30天歷史報價
2022/06/30
149.15
1.45
0.96%
2022/06/29
150.60
0.25
0.17%
2022/06/28
150.35
0.66
0.44%
2022/06/27
151.01
0.95
0.63%
2022/06/24
150.06
2.46
1.67%
2022/06/22
147.60
0.30
0.20%
2022/06/21
147.30
1.27
0.87%
2022/06/20
146.03
1.20
0.82%
2022/06/17
147.23
0.32
0.22%
2022/06/16
146.91
2.57
1.72%
2022/06/15
149.48
0.74
0.49%
2022/06/14
150.22
0.02
0.01%
2022/06/13
150.24
1.93
1.27%
2022/06/10
152.17
0.88
0.58%
2022/06/09
153.05
0.70
0.46%
2022/06/08
153.75
0.45
0.29%
2022/06/07
154.20
1.01
0.66%
2022/06/03
153.19
0.87
0.57%
2022/06/02
154.06
0.42
0.27%
2022/06/01
153.64
1.00
0.65%
2022/05/31
154.64
0.49
0.32%
2022/05/30
155.13
0.28
0.18%
2022/05/27
155.41
1.63
1.06%
2022/05/25
153.78
0.52
0.34%
2022/05/24
153.26
0.41
0.27%
2022/05/23
152.85
0.66
0.43%
2022/05/20
152.19
0.87
0.58%
2022/05/19
151.32
1.29
0.85%
2022/05/18
152.61
3.03
1.95%
2022/05/17
155.64
0.80
0.52%