592.57南非幣1.63(0.27%)
2021/03/04更新
績效 / 1月0.56%
3月0.99%
1年4.53%
晨星評等 30天歷史報價
2021/03/04
592.57
1.63
0.27%
2021/03/03
594.20
0.98
0.17%
2021/03/02
595.18
0.10
0.02%
2021/03/01
595.28
4.27
0.71%
2021/02/26
599.55
4.15
0.69%
2021/02/25
603.70
6.46
1.06%
2021/02/24
610.16
5.56
0.92%
2021/02/23
604.60
0.28
0.05%
2021/02/22
604.32
3.77
0.62%
2021/02/19
608.09
0.74
0.12%
2021/02/18
608.83
0.91
0.15%
2021/02/17
607.92
0.79
0.13%
2021/02/16
608.71
2.24
0.37%
2021/02/15
610.95
0.52
0.09%
2021/02/12
610.43
0.29
0.05%
2021/02/11
610.72
1.14
0.19%
2021/02/10
609.58
0.49
0.08%
2021/02/09
609.09
0.17
0.03%
2021/02/08
609.26
0.66
0.11%
2021/02/05
609.92
1.84
0.30%
2021/02/03
606.43
0.90
0.15%
2021/02/02
605.53
1.12
0.19%
2021/02/01
604.41
8.05
1.31%
2021/01/29
612.46
0.13
0.02%
2021/01/28
612.59
0.39
0.06%
2021/01/27
612.20
1.96
0.32%
2021/01/26
614.16
0.37
0.06%
2021/01/25
613.79
1.13
0.18%
2021/01/22
612.66
0.10
0.02%
2021/01/21
612.76
0.84
0.14%