282.86南非幣0.5(0.18%)
2024/04/24更新
績效 / 1月0.58%
3月3.04%
1年13.78%
晨星評等 30天歷史報價
2024/04/24
282.86
0.50
0.18%
2024/04/23
283.36
0.61
0.22%
2024/04/22
282.75
0.54
0.19%
2024/04/19
282.21
0.08
0.03%
2024/04/18
282.13
0.34
0.12%
2024/04/17
281.79
1.14
0.41%
2024/04/16
280.65
1.89
0.67%
2024/04/15
282.54
1.77
0.62%
2024/04/12
284.31
0.18
0.06%
2024/04/11
284.49
1.16
0.41%
2024/04/10
285.65
1.24
0.43%
2024/04/09
286.89
0.85
0.30%
2024/04/08
286.04
0.31
0.11%
2024/04/05
285.73
0.25
0.09%
2024/04/04
285.98
1.08
0.38%
2024/04/03
284.90
0.33
0.12%
2024/04/02
284.57
7.31
2.50%
2024/03/28
291.88
0.13
0.05%
2024/03/27
291.75
0.62
0.21%
2024/03/26
291.13
0.08
0.03%
2024/03/25
291.05
0.02
0.01%
2024/03/22
291.03
0.94
0.32%
2024/03/21
290.09
1.86
0.65%
2024/03/20
288.23
0.70
0.24%
2024/03/19
287.53
0.57
0.20%
2024/03/18
286.96
0.06
0.02%
2024/03/15
287.02
0.16
0.06%
2024/03/14
287.18
0.68
0.24%
2024/03/13
287.86
0.32
0.11%
2024/03/12
287.54
0.33
0.12%