369.33南非幣1.02(0.28%)
2023/01/30更新
績效 / 1月4.33%
3月14.51%
1年6.92%
晨星評等 30天歷史報價
2023/01/30
369.33
1.02
0.28%
2023/01/27
370.35
0.35
0.10%
2023/01/26
370.00
0.29
0.08%
2023/01/25
369.71
0.36
0.10%
2023/01/24
369.35
0.64
0.17%
2023/01/23
368.71
0.89
0.24%
2023/01/20
367.82
0.46
0.13%
2023/01/19
368.28
0.55
0.15%
2023/01/18
368.83
2.96
0.81%
2023/01/17
365.87
1.08
0.30%
2023/01/16
364.79
0.67
0.18%
2023/01/13
365.46
1.09
0.30%
2023/01/12
364.37
3.48
0.96%
2023/01/11
360.89
1.49
0.42%
2023/01/10
359.40
0.98
0.27%
2023/01/09
360.38
2.76
0.77%
2023/01/06
357.62
1.65
0.46%
2023/01/05
355.97
0.69
0.19%
2023/01/04
356.66
1.22
0.34%
2023/01/03
355.44
0.71
0.20%
2023/01/02
354.73
9.04
2.49%
2022/12/30
363.77
0.47
0.13%
2022/12/29
364.24
0.86
0.24%
2022/12/28
363.38
0.73
0.20%
2022/12/27
364.11
0.35
0.10%
2022/12/23
364.46
0.19
0.05%
2022/12/22
364.65
0.56
0.15%
2022/12/21
364.09
0.50
0.14%
2022/12/20
363.59
0.47
0.13%
2022/12/19
363.12
1.15
0.32%