828.27南非幣0.47(0.06%)
2024/12/24更新
績效 / 1月0.12%
3月0.71%
1年8.18%
晨星評等-
30天歷史報價
2024/12/24
828.27
0.47
0.06%
2024/12/23
828.74
0.39
0.05%
2024/12/20
829.13
0.84
0.10%
2024/12/19
828.29
7.40
0.89%
2024/12/18
835.69
1.70
0.20%
2024/12/17
837.39
1.15
0.14%
2024/12/16
838.54
2.29
0.27%
2024/12/13
836.25
3.51
0.42%
2024/12/12
839.76
1.48
0.18%
2024/12/11
841.24
0.14
0.02%
2024/12/10
841.38
0.92
0.11%
2024/12/09
842.30
0.35
0.04%
2024/12/06
841.95
2.90
0.35%
2024/12/05
839.05
2.70
0.32%
2024/12/04
836.35
1.50
0.18%
2024/12/03
834.85
13.28
1.57%
2024/12/02
848.13
0.27
0.03%
2024/11/29
848.40
1.53
0.18%
2024/11/28
846.87
0.43
0.05%
2024/11/27
846.44
2.69
0.32%
2024/11/26
843.75
1.06
0.13%
2024/11/25
844.81
3.66
0.44%
2024/11/22
841.15
0.01
0.00%
2024/11/21
841.14
1.64
0.20%
2024/11/20
839.50
1.38
0.17%
2024/11/19
838.12
2.38
0.29%