919.18南非幣0.8(0.09%)
2023/12/07更新
績效 / 1月4.88%
3月4.43%
1年8.9%
晨星評等-
30天歷史報價
2023/12/07
919.18
0.80
0.09%
2023/12/06
919.98
4.41
0.48%
2023/12/05
915.57
4.66
0.51%
2023/12/04
910.91
15.86
1.71%
2023/12/01
926.77
4.05
0.44%
2023/11/30
922.72
1.04
0.11%
2023/11/29
921.68
7.57
0.83%
2023/11/28
914.11
1.62
0.18%
2023/11/27
912.49
1.84
0.20%
2023/11/24
910.65
0.62
0.07%
2023/11/23
911.27
0.38
0.04%
2023/11/22
910.89
2.16
0.24%
2023/11/21
908.73
4.76
0.53%
2023/11/20
903.97
3.02
0.34%
2023/11/17
900.95
2.44
0.27%
2023/11/16
898.51
3.71
0.42%
2023/11/15
894.80
0.11
0.01%
2023/11/14
894.91
8.54
0.96%
2023/11/13
886.37
1.70
0.19%
2023/11/10
888.07
0.76
0.09%
2023/11/09
888.83
4.63
0.52%
2023/11/08
893.46
1.22
0.14%
2023/11/07
892.24
0.40
0.05%
2023/11/06
892.64
1.80
0.20%
2023/11/03
894.44
7.52
0.85%
2023/11/02
886.92
4.43
0.50%
2023/11/01
891.35
5.09
0.57%
2023/10/31
886.26
0.20
0.02%
2023/10/30
886.46
0.73
0.08%
2023/10/27
885.73
2.62
0.30%