405.36美元1.59(0.39%)
2024/07/25更新
績效 / 1月1.42%
3月0.1%
1年10.22%
晨星評等-
30天歷史報價
2024/07/25
405.36
1.59
0.39%
2024/07/24
406.95
4.03
0.98%
2024/07/23
410.98
0.26
0.06%
2024/07/22
411.24
4.16
1.02%
2024/07/19
407.08
3.31
0.81%
2024/07/18
410.39
0.34
0.08%
2024/07/17
410.73
2.67
0.65%
2024/07/16
413.40
1.94
0.47%
2024/07/15
415.34
3.67
0.88%
2024/07/12
419.01
4.20
1.01%
2024/07/11
414.81
1.91
0.46%
2024/07/10
412.90
4.14
1.01%
2024/07/09
408.76
4.44
1.08%
2024/07/08
413.20
1.08
0.26%
2024/07/05
414.28
0.64
0.15%
2024/07/04
414.92
1.71
0.41%
2024/07/03
413.21
3.98
0.97%
2024/07/02
409.23
2.63
0.64%
2024/07/01
411.86
4.02
0.99%
2024/06/28
407.84
1.35
0.33%
2024/06/27
409.19
0.81
0.20%
2024/06/26
410.00
1.86
0.45%
2024/06/25
411.86
0.87
0.21%
2024/06/24
412.73
2.50
0.61%
2024/06/21
410.23
2.32
0.56%
2024/06/20
412.55
4.37
1.07%
2024/06/19
408.18
1.24
0.30%
2024/06/18
409.42
2.87
0.71%
2024/06/17
406.55
1.49
0.37%
2024/06/14
405.06
5.33
1.30%