409.18美元1.23(0.3%)
2024/04/24更新
績效 / 1月0.48%
3月7.39%
1年11.76%
晨星評等-
30天歷史報價
2024/04/24
409.18
1.23
0.30%
2024/04/23
410.41
4.05
1.00%
2024/04/22
406.36
3.18
0.79%
2024/04/19
403.18
0.14
0.04%
2024/04/18
403.32
2.05
0.51%
2024/04/17
401.27
0.20
0.05%
2024/04/16
401.07
5.30
1.30%
2024/04/15
406.37
1.13
0.28%
2024/04/12
405.24
0.38
0.09%
2024/04/11
404.86
3.09
0.76%
2024/04/10
407.95
0.43
0.11%
2024/04/09
407.52
2.48
0.61%
2024/04/08
410.00
2.20
0.54%
2024/04/05
407.80
4.77
1.16%
2024/04/04
412.57
0.17
0.04%
2024/04/03
412.74
1.55
0.38%
2024/04/02
411.19
2.87
0.69%
2024/03/28
414.06
0.47
0.11%
2024/03/26
412.20
2.19
0.53%
2024/03/25
410.01
0.91
0.22%
2024/03/22
409.10
0.21
0.05%
2024/03/21
409.31
2.87
0.71%
2024/03/20
406.44
0.10
0.03%
2024/03/19
406.34
1.81
0.45%
2024/03/18
404.53
1.08
0.27%
2024/03/15
405.61
0.12
0.03%
2024/03/14
405.73
1.12
0.28%
2024/03/13
406.85
1.09
0.27%
2024/03/12
405.76
2.98
0.74%
2024/03/11
402.78
1.58
0.39%