321.09澳幣1.19(0.37%)
2024/04/25更新
績效 / 1月0.64%
3月4.09%
1年8.06%
晨星評等-
30天歷史報價
2024/04/25
321.09
1.19
0.37%
2024/04/24
322.28
1.04
0.32%
2024/04/23
323.32
3.19
1.00%
2024/04/22
320.13
2.42
0.76%
2024/04/19
317.71
0.11
0.04%
2024/04/18
317.82
1.59
0.50%
2024/04/17
316.23
0.14
0.04%
2024/04/16
316.09
4.17
1.30%
2024/04/15
320.26
0.84
0.26%
2024/04/12
319.42
0.24
0.08%
2024/04/11
319.18
2.52
0.78%
2024/04/10
321.70
0.32
0.10%
2024/04/09
321.38
1.99
0.62%
2024/04/08
323.37
1.70
0.53%
2024/04/05
321.67
3.78
1.16%
2024/04/04
325.45
0.36
0.11%
2024/04/03
325.81
1.22
0.38%
2024/04/02
324.59
2.32
0.71%
2024/03/28
326.91
0.41
0.13%
2024/03/26
325.51
1.72
0.53%
2024/03/25
323.79
0.66
0.20%
2024/03/22
323.13
0.10
0.03%
2024/03/21
323.23
2.17
0.68%
2024/03/20
321.06
0.05
0.02%
2024/03/19
321.01
1.45
0.45%
2024/03/18
319.56
0.85
0.27%
2024/03/15
320.41
0.12
0.04%
2024/03/14
320.53
0.86
0.27%
2024/03/13
321.39
0.79
0.25%
2024/03/12
320.60
2.35
0.74%