308.21澳幣2.61(0.85%)
2023/12/08更新
績效 / 1月6.97%
3月5.52%
1年14.06%
晨星評等-
30天歷史報價
2023/12/08
308.21
2.61
0.85%
2023/12/07
305.60
0.18
0.06%
2023/12/06
305.78
0.99
0.33%
2023/12/05
304.79
4.27
1.42%
2023/12/04
300.52
0.32
0.11%
2023/12/01
300.84
1.85
0.62%
2023/11/30
298.99
1.23
0.41%
2023/11/29
297.76
0.79
0.27%
2023/11/28
296.97
0.34
0.12%
2023/11/27
296.63
1.25
0.42%
2023/11/24
297.88
0.68
0.23%
2023/11/23
297.20
1.05
0.36%
2023/11/22
296.15
1.41
0.48%
2023/11/21
294.74
0.78
0.26%
2023/11/20
295.52
0.94
0.32%
2023/11/17
294.58
2.21
0.76%
2023/11/16
292.37
0.40
0.14%
2023/11/15
292.77
0.93
0.32%
2023/11/14
291.84
2.90
1.00%
2023/11/13
288.94
1.59
0.55%
2023/11/10
287.35
1.84
0.64%
2023/11/09
289.19
2.40
0.84%
2023/11/08
286.79
0.50
0.18%
2023/11/07
286.29
0.29
0.10%
2023/11/06
286.58
1.14
0.40%
2023/11/03
287.72
0.56
0.19%
2023/11/02
288.28
4.20
1.48%
2023/11/01
284.08
2.13
0.76%
2023/10/31
281.95
1.92
0.69%
2023/10/30
280.03
1.56
0.56%