316.81澳幣1.39(0.44%)
2024/07/25更新
績效 / 1月1.72%
3月0.76%
1年7.26%
晨星評等-
30天歷史報價
2024/07/25
316.81
1.39
0.44%
2024/07/24
318.20
3.22
1.00%
2024/07/23
321.42
0.24
0.08%
2024/07/22
321.66
3.15
0.99%
2024/07/19
318.51
2.67
0.83%
2024/07/18
321.18
0.28
0.09%
2024/07/17
321.46
2.17
0.67%
2024/07/16
323.63
1.54
0.47%
2024/07/15
325.17
2.94
0.90%
2024/07/12
328.11
3.24
1.00%
2024/07/11
324.87
1.45
0.45%
2024/07/10
323.42
3.23
1.01%
2024/07/09
320.19
3.49
1.08%
2024/07/08
323.68
0.89
0.27%
2024/07/05
324.57
0.52
0.16%
2024/07/04
325.09
1.33
0.41%
2024/07/03
323.76
3.07
0.96%
2024/07/02
320.69
2.18
0.68%
2024/07/01
322.87
3.08
0.96%
2024/06/28
319.79
1.07
0.33%
2024/06/27
320.86
0.68
0.21%
2024/06/26
321.54
1.44
0.45%
2024/06/25
322.98
0.68
0.21%
2024/06/24
323.66
1.88
0.58%
2024/06/21
321.78
1.84
0.57%
2024/06/20
323.62
3.40
1.06%
2024/06/19
320.22
0.93
0.29%
2024/06/18
321.15
2.28
0.72%
2024/06/17
318.87
1.08
0.34%
2024/06/14
317.79
4.18
1.30%