272.22美元1.51(0.55%)
2024/07/25更新
績效 / 1月1.01%
3月3.67%
1年7.37%
晨星評等 30天歷史報價
2024/07/25
272.22
1.51
0.55%
2024/07/24
273.73
0.92
0.34%
2024/07/23
274.65
1.55
0.56%
2024/07/22
276.20
1.68
0.61%
2024/07/19
274.52
2.15
0.78%
2024/07/18
276.67
1.32
0.48%
2024/07/17
277.99
1.21
0.44%
2024/07/16
276.78
1.33
0.48%
2024/07/15
275.45
0.94
0.34%
2024/07/12
276.39
1.97
0.72%
2024/07/11
274.42
1.51
0.55%
2024/07/10
272.91
2.58
0.95%
2024/07/09
270.33
1.13
0.42%
2024/07/08
271.46
0.10
0.04%
2024/07/05
271.56
0.59
0.22%
2024/07/03
270.97
1.58
0.59%
2024/07/02
269.39
0.27
0.10%
2024/07/01
269.66
0.21
0.08%
2024/06/28
269.45
0.17
0.06%
2024/06/27
269.28
0.14
0.05%
2024/06/26
269.14
0.90
0.33%
2024/06/25
270.04
1.06
0.39%
2024/06/24
271.10
1.98
0.74%
2024/06/21
269.12
0.53
0.20%
2024/06/20
269.65
1.15
0.43%
2024/06/18
268.50
1.82
0.68%
2024/06/17
266.68
1.06
0.40%
2024/06/14
265.62
1.86
0.70%
2024/06/13
267.48
2.25
0.83%
2024/06/12
269.73
2.57
0.96%