275.12美元1.26(0.46%)
2024/12/20更新
績效 / 1月2.14%
3月3.79%
1年8.44%
晨星評等 30天歷史報價
2024/12/20
275.12
1.26
0.46%
2024/12/19
273.86
2.42
0.88%
2024/12/18
276.28
4.85
1.73%
2024/12/17
281.13
1.22
0.43%
2024/12/16
282.35
0.28
0.10%
2024/12/13
282.63
0.76
0.27%
2024/12/12
281.87
0.99
0.35%
2024/12/11
282.86
0.18
0.06%
2024/12/10
283.04
2.85
1.00%
2024/12/09
285.89
0.32
0.11%
2024/12/06
285.57
0.59
0.21%
2024/12/05
286.16
0.48
0.17%
2024/12/04
285.68
0.20
0.07%
2024/12/03
285.48
0.18
0.06%
2024/12/02
285.30
1.23
0.43%
2024/11/29
286.53
1.08
0.38%
2024/11/27
285.45
0.53
0.19%
2024/11/26
284.92
0.41
0.14%
2024/11/25
285.33
1.27
0.45%
2024/11/22
284.06
1.60
0.57%
2024/11/21
282.46
2.58
0.92%
2024/11/20
279.88
0.50
0.18%
2024/11/19
280.38
0.34
0.12%
2024/11/18
280.72
1.50
0.54%
2024/11/15
279.22
1.55
0.55%
2024/11/14
280.77
0.50
0.18%
2024/11/13
281.27
0.11
0.04%
2024/11/12
281.16
3.20
1.13%
2024/11/11
284.36
0.41
0.14%
2024/11/08
283.95
0.01
0.00%