5295.43南非幣20.29(0.38%)
2024/12/05更新
績效 / 1月5.45%
3月6.7%
1年28.32%
晨星評等-
30天歷史報價
2024/12/05
5,295.43
20.29
0.38%
2024/12/04
5,315.72
50.59
0.96%
2024/12/03
5,265.13
21.83
0.41%
2024/12/02
5,286.96
12.89
0.24%
2024/11/29
5,299.85
19.93
0.38%
2024/11/27
5,279.92
17.19
0.33%
2024/11/26
5,297.11
28.61
0.54%
2024/11/25
5,268.50
14.47
0.28%
2024/11/22
5,254.03
25.30
0.48%
2024/11/21
5,228.73
46.01
0.89%
2024/11/20
5,182.72
15.17
0.29%
2024/11/19
5,167.55
2.57
0.05%
2024/11/18
5,170.12
22.04
0.43%
2024/11/15
5,148.08
56.70
1.09%
2024/11/14
5,204.78
29.01
0.55%
2024/11/13
5,233.79
3.55
0.07%
2024/11/12
5,237.34
13.48
0.26%
2024/11/11
5,250.82
1.70
0.03%
2024/11/08
5,252.52
34.35
0.66%
2024/11/07
5,218.17
30.60
0.59%
2024/11/06
5,187.57
98.27
1.93%
2024/11/05
5,089.30
32.04
0.63%
2024/11/04
5,057.26
32.76
0.64%
2024/11/01
5,090.02
18.47
0.36%
2024/10/31
5,071.55
67.38
1.31%
2024/10/30
5,138.93
18.52
0.36%
2024/10/29
5,157.45
2.27
0.04%
2024/10/28
5,159.72
15.41
0.30%
2024/10/25
5,144.31
24.52
0.47%
2024/10/24
5,168.83
15.08
0.29%