4717.97南非幣27.91(0.59%)
2024/04/25更新
績效 / 1月2%
3月4.06%
1年23.53%
晨星評等-
30天歷史報價
2024/04/25
4,717.97
27.91
0.59%
2024/04/24
4,745.88
12.62
0.27%
2024/04/23
4,733.26
45.91
0.98%
2024/04/22
4,687.35
31.87
0.69%
2024/04/19
4,655.48
7.68
0.17%
2024/04/18
4,663.16
15.42
0.33%
2024/04/17
4,678.58
16.94
0.36%
2024/04/16
4,695.52
5.25
0.11%
2024/04/15
4,700.77
34.11
0.72%
2024/04/12
4,734.88
77.17
1.60%
2024/04/11
4,812.05
9.76
0.20%
2024/04/10
4,802.29
53.53
1.10%
2024/04/09
4,855.82
3.42
0.07%
2024/04/08
4,852.40
19.05
0.39%
2024/04/05
4,871.45
53.97
1.12%
2024/04/04
4,817.48
62.30
1.28%
2024/04/03
4,879.78
21.45
0.44%
2024/04/02
4,858.33
39.16
0.80%
2024/03/28
4,897.49
9.16
0.19%
2024/03/26
4,835.55
4.51
0.09%
2024/03/25
4,831.04
21.14
0.44%
2024/03/22
4,852.18
29.81
0.61%
2024/03/21
4,881.99
25.44
0.52%
2024/03/20
4,856.55
34.54
0.72%
2024/03/19
4,822.01
22.75
0.47%
2024/03/18
4,799.26
7.80
0.16%
2024/03/15
4,791.46
20.05
0.42%
2024/03/14
4,811.51
16.84
0.35%
2024/03/13
4,828.35
6.45
0.13%
2024/03/12
4,834.80
40.30
0.84%