4840.34南非幣33.37(0.69%)
2024/07/25更新
績效 / 1月0.96%
3月3.68%
1年16.64%
晨星評等-
30天歷史報價
2024/07/25
4,840.34
33.37
0.69%
2024/07/24
4,873.71
70.17
1.42%
2024/07/23
4,943.88
10.10
0.20%
2024/07/22
4,953.98
41.90
0.85%
2024/07/19
4,912.08
27.51
0.56%
2024/07/18
4,939.59
39.00
0.78%
2024/07/17
4,978.59
33.14
0.66%
2024/07/16
5,011.73
47.30
0.95%
2024/07/15
4,964.43
3.71
0.08%
2024/07/12
4,960.72
33.32
0.68%
2024/07/11
4,927.40
0.75
0.02%
2024/07/10
4,928.15
42.16
0.86%
2024/07/09
4,885.99
12.52
0.26%
2024/07/08
4,898.51
6.95
0.14%
2024/07/05
4,891.56
7.91
0.16%
2024/07/03
4,883.65
3.82
0.08%
2024/07/02
4,879.83
3.18
0.07%
2024/07/01
4,876.65
2.04
0.04%
2024/06/28
4,874.61
23.45
0.48%
2024/06/27
4,898.06
11.55
0.24%
2024/06/26
4,886.51
17.61
0.36%
2024/06/25
4,904.12
11.58
0.24%
2024/06/24
4,915.70
9.07
0.19%
2024/06/21
4,906.63
3.95
0.08%
2024/06/20
4,910.58
14.08
0.29%
2024/06/18
4,896.50
28.21
0.58%
2024/06/17
4,868.29
40.12
0.83%
2024/06/14
4,828.17
19.08
0.39%
2024/06/13
4,847.25
1.41
0.03%
2024/06/12
4,845.84
26.49
0.55%