342.23南非幣2.95(0.87%)
2024/12/02更新
績效 / 1月6.64%
3月8.64%
1年35.62%
晨星評等-
30天歷史報價
2024/12/02
342.23
2.95
0.87%
2024/11/29
339.28
1.27
0.38%
2024/11/27
338.01
1.72
0.51%
2024/11/26
339.73
2.72
0.81%
2024/11/25
337.01
1.11
0.33%
2024/11/22
335.90
0.65
0.19%
2024/11/21
335.25
1.75
0.53%
2024/11/20
333.50
0.36
0.11%
2024/11/19
333.86
2.49
0.75%
2024/11/18
331.37
1.01
0.31%
2024/11/15
330.36
9.54
2.81%
2024/11/14
339.90
2.01
0.59%
2024/11/13
341.91
0.06
0.02%
2024/11/12
341.97
0.43
0.13%
2024/11/11
341.54
1.21
0.35%
2024/11/08
342.75
0.41
0.12%
2024/11/07
342.34
5.28
1.57%
2024/11/06
337.06
7.09
2.15%
2024/11/05
329.97
4.14
1.27%
2024/11/04
325.83
3.76
1.17%
2024/10/31
322.07
9.06
2.74%
2024/10/30
331.13
1.44
0.43%
2024/10/29
332.57
2.92
0.89%
2024/10/28
329.65
0.26
0.08%
2024/10/25
329.39
1.47
0.45%
2024/10/24
327.92
0.72
0.22%
2024/10/23
327.20
4.51
1.36%
2024/10/22
331.71
0.00
0.00%
2024/10/21
331.71
0.08
0.02%
2024/10/18
331.63
2.32
0.71%