305.40南非幣5.16(1.66%)
2024/07/25更新
績效 / 1月5.86%
3月5.35%
1年22.65%
晨星評等-
30天歷史報價
2024/07/25
305.40
5.16
1.66%
2024/07/24
310.56
10.08
3.14%
2024/07/23
320.64
0.45
0.14%
2024/07/22
321.09
4.95
1.57%
2024/07/19
316.14
1.82
0.57%
2024/07/18
317.96
2.41
0.75%
2024/07/17
320.37
8.39
2.55%
2024/07/16
328.76
0.45
0.14%
2024/07/15
328.31
0.75
0.23%
2024/07/12
329.06
1.10
0.34%
2024/07/11
327.96
5.07
1.52%
2024/07/10
333.03
2.75
0.83%
2024/07/09
330.28
0.48
0.15%
2024/07/08
330.76
0.09
0.03%
2024/07/05
330.85
3.17
0.97%
2024/07/03
327.68
1.62
0.50%
2024/07/02
326.06
1.63
0.50%
2024/07/01
324.43
0.79
0.24%
2024/06/28
323.64
3.65
1.12%
2024/06/27
327.29
1.16
0.36%
2024/06/26
326.13
0.72
0.22%
2024/06/25
325.41
3.20
0.99%
2024/06/24
322.21
3.74
1.15%
2024/06/21
325.95
0.54
0.17%
2024/06/20
326.49
2.19
0.67%
2024/06/18
328.68
1.16
0.35%
2024/06/17
327.52
2.43
0.75%
2024/06/14
325.09
0.81
0.25%
2024/06/13
324.28
0.85
0.26%
2024/06/12
323.43
2.94
0.92%