292.72南非幣2.23(0.76%)
2024/04/25更新
績效 / 1月5.59%
3月4.31%
1年31.34%
晨星評等-
30天歷史報價
2024/04/25
292.72
2.23
0.76%
2024/04/24
294.95
1.14
0.39%
2024/04/23
296.09
4.34
1.49%
2024/04/22
291.75
2.82
0.98%
2024/04/19
288.93
6.38
2.16%
2024/04/18
295.31
0.94
0.32%
2024/04/17
296.25
2.62
0.88%
2024/04/16
298.87
0.91
0.31%
2024/04/15
297.96
4.45
1.47%
2024/04/12
302.41
4.90
1.59%
2024/04/11
307.31
2.52
0.83%
2024/04/10
304.79
2.41
0.79%
2024/04/09
307.20
0.37
0.12%
2024/04/08
306.83
0.42
0.14%
2024/04/05
307.25
4.61
1.52%
2024/04/04
302.64
4.13
1.35%
2024/04/03
306.77
0.78
0.26%
2024/04/02
305.99
3.78
1.22%
2024/03/28
309.77
1.14
0.37%
2024/03/27
310.91
0.06
0.02%
2024/03/26
310.97
1.00
0.32%
2024/03/25
311.97
1.46
0.47%
2024/03/22
313.43
0.91
0.29%
2024/03/21
314.34
1.99
0.64%
2024/03/20
312.35
2.52
0.81%
2024/03/19
309.83
1.73
0.56%
2024/03/18
308.10
1.89
0.62%
2024/03/15
306.21
3.26
1.05%
2024/03/14
309.47
0.14
0.05%
2024/03/13
309.61
0.51
0.16%