3954.50美元12.98(0.33%)
2024/10/16更新
績效 / 1月1.23%
3月3.38%
1年30.97%
晨星評等-
30天歷史報價
2024/10/16
3,954.50
12.98
0.33%
2024/10/15
3,941.52
11.02
0.28%
2024/10/14
3,952.54
20.70
0.53%
2024/10/11
3,931.84
28.92
0.74%
2024/10/10
3,902.92
10.61
0.27%
2024/10/09
3,913.53
24.28
0.62%
2024/10/08
3,889.25
6.70
0.17%
2024/10/07
3,882.55
7.17
0.18%
2024/10/04
3,889.72
13.88
0.36%
2024/10/03
3,875.84
25.40
0.65%
2024/10/02
3,901.24
15.97
0.41%
2024/10/01
3,917.21
23.21
0.59%
2024/09/30
3,940.42
14.16
0.36%
2024/09/27
3,954.58
4.26
0.11%
2024/09/26
3,958.84
27.20
0.69%
2024/09/25
3,931.64
8.96
0.23%
2024/09/24
3,940.60
13.14
0.34%
2024/09/23
3,927.46
7.21
0.18%
2024/09/20
3,920.25
10.13
0.26%
2024/09/19
3,930.38
50.59
1.30%
2024/09/18
3,879.79
16.25
0.42%
2024/09/17
3,896.04
10.48
0.27%
2024/09/16
3,906.52
22.36
0.58%
2024/09/13
3,884.16
28.75
0.75%
2024/09/12
3,855.41
28.75
0.75%
2024/09/11
3,826.66
19.71
0.52%
2024/09/10
3,806.95
7.87
0.21%
2024/09/09
3,799.08
23.73
0.63%
2024/09/06
3,775.35
33.42
0.88%
2024/09/05
3,808.77
7.88
0.21%