3710.01美元22.05(0.59%)
2024/07/25更新
績效 / 1月0.09%
3月5.65%
1年17.64%
晨星評等-
30天歷史報價
2024/07/25
3,710.01
22.05
0.59%
2024/07/24
3,732.06
38.93
1.03%
2024/07/23
3,770.99
8.39
0.22%
2024/07/22
3,779.38
25.42
0.68%
2024/07/19
3,753.96
30.85
0.82%
2024/07/18
3,784.81
23.85
0.63%
2024/07/17
3,808.66
16.40
0.43%
2024/07/16
3,825.06
18.90
0.50%
2024/07/15
3,806.16
0.35
0.01%
2024/07/12
3,806.51
19.09
0.50%
2024/07/11
3,787.42
9.19
0.24%
2024/07/10
3,778.23
31.90
0.85%
2024/07/09
3,746.33
16.72
0.44%
2024/07/08
3,763.05
6.21
0.17%
2024/07/05
3,756.84
19.76
0.53%
2024/07/03
3,737.08
14.55
0.39%
2024/07/02
3,722.53
8.78
0.24%
2024/07/01
3,713.75
17.46
0.47%
2024/06/28
3,696.29
2.69
0.07%
2024/06/27
3,698.98
2.57
0.07%
2024/06/26
3,701.55
11.65
0.31%
2024/06/25
3,713.20
0.22
0.01%
2024/06/24
3,712.98
7.08
0.19%
2024/06/21
3,705.90
13.97
0.38%
2024/06/20
3,719.87
12.11
0.32%
2024/06/19
3,731.98
6.21
0.17%
2024/06/18
3,725.77
21.05
0.57%
2024/06/17
3,704.72
23.54
0.64%
2024/06/14
3,681.18
16.64
0.45%
2024/06/13
3,697.82
4.84
0.13%