131.93港幣1.19(0.91%)
2021/03/01更新
績效 / 1月3.38%
3月5.23%
1年17.08%
晨星評等-
30天歷史報價
2021/03/01
131.93
1.19
0.91%
2021/02/26
130.74
2.26
1.70%
2021/02/25
133.00
0.85
0.64%
2021/02/19
131.96
0.44
0.34%
2021/02/18
131.52
0.57
0.43%
2021/02/17
132.09
0.75
0.57%
2021/02/16
132.84
0.19
0.14%
2021/02/15
132.65
2.08
1.59%
2021/02/12
130.57
0.76
0.59%
2021/02/11
129.81
0.64
0.49%
2021/02/10
130.45
0.28
0.22%
2021/02/09
130.17
1.22
0.93%
2021/02/08
131.39
1.10
0.84%
2021/02/05
130.29
0.08
0.06%
2021/02/03
129.71
0.86
0.67%
2021/02/02
128.85
1.23
0.96%
2021/02/01
127.62
1.25
0.99%
2021/01/29
126.37
1.45
1.13%
2021/01/28
127.82
0.94
0.74%
2021/01/27
126.88
3.21
2.47%
2021/01/26
130.09
0.61
0.47%
2021/01/25
129.48
1.34
1.02%
2021/01/22
130.82
1.38
1.04%
2021/01/21
132.20
0.85
0.64%
2021/01/20
133.05
0.46
0.35%
2021/01/19
132.59
0.45
0.34%
2021/01/18
132.14
0.25
0.19%
2021/01/15
132.39
0.70
0.53%
2021/01/14
133.09
0.36
0.27%
2021/01/13
132.73
0.49
0.37%