192.35港幣1.25(0.65%)
2024/07/25更新
績效 / 1月1.95%
3月4.16%
1年15.53%
晨星評等-
30天歷史報價
2024/07/25
192.35
1.25
0.65%
2024/07/24
193.60
0.58
0.30%
2024/07/23
194.18
0.19
0.10%
2024/07/22
194.37
1.32
0.68%
2024/07/19
193.05
1.81
0.93%
2024/07/18
194.86
0.40
0.21%
2024/07/17
194.46
0.36
0.19%
2024/07/16
194.10
0.33
0.17%
2024/07/15
194.43
1.24
0.63%
2024/07/12
195.67
2.08
1.07%
2024/07/11
193.59
1.79
0.93%
2024/07/10
191.80
0.84
0.44%
2024/07/09
190.96
2.75
1.42%
2024/07/08
193.71
0.80
0.42%
2024/07/05
192.91
0.04
0.02%
2024/07/04
192.95
1.49
0.78%
2024/07/03
191.46
1.60
0.84%
2024/07/02
189.86
2.04
1.06%
2024/07/01
191.90
1.95
1.03%
2024/06/28
189.95
0.52
0.27%
2024/06/27
190.47
0.67
0.35%
2024/06/26
191.14
0.29
0.15%
2024/06/25
191.43
1.38
0.72%
2024/06/24
192.81
1.45
0.76%
2024/06/21
191.36
1.31
0.68%
2024/06/20
192.67
1.25
0.65%
2024/06/19
191.42
0.03
0.02%
2024/06/18
191.39
2.02
1.07%
2024/06/17
189.37
0.19
0.10%
2024/06/14
189.56
3.42
1.77%