199.68港幣0.32(0.16%)
2024/10/08更新
績效 / 1月1.66%
3月3.08%
1年20.87%
晨星評等-
30天歷史報價
2024/10/08
199.68
0.32
0.16%
2024/10/07
200.00
0.87
0.43%
2024/10/04
200.87
1.93
0.97%
2024/10/03
198.94
1.06
0.53%
2024/10/02
200.00
1.12
0.56%
2024/10/01
201.12
1.61
0.79%
2024/09/30
202.73
1.07
0.53%
2024/09/27
203.80
0.69
0.34%
2024/09/26
204.49
2.04
1.01%
2024/09/25
202.45
0.74
0.37%
2024/09/24
201.71
0.08
0.04%
2024/09/23
201.63
0.35
0.17%
2024/09/20
201.28
0.88
0.44%
2024/09/19
202.16
2.54
1.27%
2024/09/18
199.62
0.50
0.25%
2024/09/17
200.12
0.72
0.36%
2024/09/16
199.40
0.22
0.11%
2024/09/13
199.18
2.21
1.12%
2024/09/12
196.97
1.00
0.51%
2024/09/11
195.97
0.04
0.02%
2024/09/10
195.93
0.07
0.04%
2024/09/09
195.86
0.56
0.29%
2024/09/06
196.42
0.20
0.10%
2024/09/05
196.62
0.29
0.15%
2024/09/04
196.91
1.58
0.80%
2024/09/03
198.49
1.32
0.66%
2024/09/02
199.81
0.43
0.22%
2024/08/30
200.24
1.42
0.71%
2024/08/29
198.82
0.44
0.22%
2024/08/28
198.38
0.42
0.21%