摩根基金-JPM日本股票(美元對沖)-A股(累計)
231.10美元5.42(2.29%)
2021/04/21更新
績效 / 1月1.82%
3月3.71%
1年42.46%
晨星評等-
30天歷史報價
2021/04/21
231.10
5.42
2.29%
2021/04/20
236.52
3.80
1.58%
2021/04/19
240.32
0.45
0.19%
2021/04/16
240.77
1.25
0.52%
2021/04/15
239.52
1.46
0.61%
2021/04/14
240.98
1.58
0.66%
2021/04/13
239.40
0.79
0.33%
2021/04/12
238.61
2.36
0.98%
2021/04/09
240.97
1.71
0.72%
2021/04/08
239.26
1.23
0.52%
2021/04/07
238.03
0.66
0.28%
2021/04/06
237.37
4.68
1.93%
2021/04/02
242.05
2.91
1.22%
2021/04/01
239.14
3.39
1.44%
2021/03/31
235.75
0.61
0.26%
2021/03/30
236.36
0.65
0.27%
2021/03/29
237.01
2.40
1.02%
2021/03/26
234.61
4.04
1.75%
2021/03/25
230.57
2.01
0.88%
2021/03/24
228.56
2.69
1.16%
2021/03/23
231.25
0.75
0.32%
2021/03/22
232.00
3.38
1.44%
2021/03/19
235.38
2.24
0.94%
2021/03/18
237.62
3.99
1.71%
2021/03/17
233.63
0.44
0.19%
2021/03/16
233.19
2.99
1.30%
2021/03/15
230.20
0.82
0.36%
2021/03/12
229.38
5.89
2.64%
2021/03/11
223.49
1.33
0.60%
2021/03/10
222.16
0.42
0.19%