273.6美元1.53(0.56%)
2021/02/19更新
績效 / 1月1.6%
3月8.71%
1年8.31%
晨星評等 30天歷史報價
2021/02/19
273.60
1.53
0.56%
2021/02/18
272.07
1.87
0.68%
2021/02/17
273.94
0.64
0.23%
2021/02/16
274.58
1.81
0.66%
2021/02/12
272.77
0.84
0.31%
2021/02/11
271.93
0.45
0.17%
2021/02/10
271.48
0.10
0.04%
2021/02/09
271.38
0.40
0.15%
2021/02/08
271.78
1.74
0.64%
2021/02/05
270.04
1.25
0.47%
2021/02/04
268.79
1.85
0.69%
2021/02/03
266.94
1.28
0.48%
2021/02/02
265.66
2.78
1.06%
2021/02/01
262.88
2.71
1.04%
2021/01/29
260.17
5.32
2.00%
2021/01/28
265.49
0.98
0.37%
2021/01/27
264.51
4.73
1.76%
2021/01/26
269.24
0.02
0.01%
2021/01/25
269.26
1.07
0.40%
2021/01/22
270.33
1.68
0.62%
2021/01/21
272.01
0.15
0.06%
2021/01/20
272.16
1.18
0.44%
2021/01/19
270.98
1.35
0.50%
2021/01/15
269.63
2.94
1.08%
2021/01/14
272.57
0.96
0.35%
2021/01/13
271.61
0.11
0.04%
2021/01/12
271.72
1.63
0.60%
2021/01/11
270.09
1.06
0.39%
2021/01/08
271.15
1.51
0.56%
2021/01/07
269.64
2.23
0.83%