402.81澳幣0.98(0.24%)
2025/02/17更新
績效 / 1月9.4%
3月11.45%
1年14.32%
晨星評等-
30天歷史報價
2025/02/17
402.81
0.98
0.24%
2025/02/14
401.83
0.63
0.16%
2025/02/13
402.46
5.53
1.39%
2025/02/12
396.93
0.37
0.09%
2025/02/11
396.56
2.13
0.54%
2025/02/10
394.43
1.15
0.29%
2025/02/07
393.28
0.29
0.07%
2025/02/06
393.57
6.11
1.58%
2025/02/05
387.46
0.32
0.08%
2025/02/04
387.14
1.40
0.36%
2025/02/03
385.74
4.13
1.06%
2025/01/31
389.87
0.55
0.14%
2025/01/30
390.42
3.16
0.82%
2025/01/29
387.26
1.68
0.44%
2025/01/28
385.58
2.00
0.52%
2025/01/27
383.58
0.37
0.10%
2025/01/24
383.95
0.15
0.04%
2025/01/23
384.10
1.93
0.51%
2025/01/22
382.17
1.21
0.32%
2025/01/21
380.96
0.92
0.24%
2025/01/20
380.04
1.12
0.30%
2025/01/17
378.92
3.23
0.86%
2025/01/16
375.69
4.50
1.21%
2025/01/15
371.19
3.26
0.89%
2025/01/14
367.93
1.66
0.45%
2025/01/13
366.27
0.90
0.25%
2025/01/10
367.17
3.26
0.88%
2025/01/09
370.43
1.11
0.30%
2025/01/08
369.32
0.53
0.14%
2025/01/07
369.85
1.58
0.43%