409.67澳幣0.31(0.08%)
2025/03/07更新
績效 / 1月4.17%
3月10.96%
1年12.31%
晨星評等-
30天歷史報價
2025/03/07
409.67
0.31
0.08%
2025/03/06
409.98
3.47
0.85%
2025/03/05
406.51
6.13
1.53%
2025/03/04
400.38
8.54
2.09%
2025/03/03
408.92
5.01
1.24%
2025/02/28
403.91
0.38
0.09%
2025/02/27
403.53
2.59
0.64%
2025/02/26
406.12
4.93
1.23%
2025/02/25
401.19
0.97
0.24%
2025/02/24
400.22
0.51
0.13%
2025/02/21
399.71
1.36
0.34%
2025/02/20
398.35
0.69
0.17%
2025/02/19
399.04
4.91
1.22%
2025/02/18
403.95
1.14
0.28%
2025/02/17
402.81
0.98
0.24%
2025/02/14
401.83
0.63
0.16%
2025/02/13
402.46
5.53
1.39%
2025/02/12
396.93
0.37
0.09%
2025/02/11
396.56
2.13
0.54%
2025/02/10
394.43
1.15
0.29%
2025/02/07
393.28
0.29
0.07%
2025/02/06
393.57
6.11
1.58%
2025/02/05
387.46
0.32
0.08%
2025/02/04
387.14
1.40
0.36%
2025/02/03
385.74
4.13
1.06%
2025/01/31
389.87
0.55
0.14%
2025/01/30
390.42
3.16
0.82%
2025/01/29
387.26
1.68
0.44%
2025/01/28
385.58
2.00
0.52%
2025/01/27
383.58
0.37
0.10%