370.76澳幣1.5(0.4%)
2024/07/25更新
績效 / 1月1.54%
3月0.42%
1年8.57%
晨星評等-
30天歷史報價
2024/07/25
370.76
1.50
0.40%
2024/07/24
372.26
3.72
0.99%
2024/07/23
375.98
0.27
0.07%
2024/07/22
376.25
3.81
1.02%
2024/07/19
372.44
3.06
0.82%
2024/07/18
375.50
0.35
0.09%
2024/07/17
375.85
2.47
0.65%
2024/07/16
378.32
1.74
0.46%
2024/07/15
380.06
3.36
0.88%
2024/07/12
383.42
3.82
1.01%
2024/07/11
379.60
1.68
0.45%
2024/07/10
377.92
3.78
1.01%
2024/07/09
374.14
4.07
1.08%
2024/07/08
378.21
1.01
0.27%
2024/07/05
379.22
0.61
0.16%
2024/07/04
379.83
1.56
0.41%
2024/07/03
378.27
3.58
0.96%
2024/07/02
374.69
2.50
0.66%
2024/07/01
377.19
3.67
0.98%
2024/06/28
373.52
1.24
0.33%
2024/06/27
374.76
0.77
0.21%
2024/06/26
375.53
1.72
0.46%
2024/06/25
377.25
0.78
0.21%
2024/06/24
378.03
2.25
0.60%
2024/06/21
375.78
2.13
0.56%
2024/06/20
377.91
3.97
1.06%
2024/06/19
373.94
1.14
0.30%
2024/06/18
375.08
2.62
0.70%
2024/06/17
372.46
1.35
0.36%
2024/06/14
371.11
4.91
1.31%