262.00澳幣0.58(0.22%)
2024/12/20更新
績效 / 1月4.5%
3月9.56%
1年10.47%
晨星評等-
30天歷史報價
2024/12/20
262.00
0.58
0.22%
2024/12/19
262.58
4.85
1.81%
2024/12/18
267.43
1.59
0.59%
2024/12/17
269.02
4.97
1.81%
2024/12/16
273.99
0.49
0.18%
2024/12/13
274.48
1.56
0.57%
2024/12/12
276.04
0.31
0.11%
2024/12/11
276.35
2.36
0.85%
2024/12/10
278.71
0.38
0.14%
2024/12/09
278.33
0.72
0.26%
2024/12/06
277.61
0.21
0.08%
2024/12/05
277.82
1.76
0.64%
2024/12/04
276.06
1.86
0.68%
2024/12/03
274.20
3.69
1.36%
2024/12/02
270.51
1.39
0.51%
2024/11/29
271.90
0.33
0.12%
2024/11/28
271.57
0.38
0.14%
2024/11/27
271.19
0.27
0.10%
2024/11/26
271.46
3.12
1.14%
2024/11/25
274.58
0.16
0.06%
2024/11/22
274.42
1.20
0.44%
2024/11/21
273.22
1.13
0.41%
2024/11/20
274.35
1.20
0.44%
2024/11/19
273.15
3.52
1.31%
2024/11/18
269.63
1.46
0.54%
2024/11/15
271.09
0.55
0.20%
2024/11/14
271.64
2.37
0.87%
2024/11/13
274.01
2.41
0.89%
2024/11/12
271.60
2.70
0.98%
2024/11/11
274.30
1.71
0.62%