241.54澳幣1.59(0.66%)
2024/04/17更新
績效 / 1月5.19%
3月0.95%
1年8.29%
晨星評等-
30天歷史報價
2024/04/17
241.54
1.59
0.66%
2024/04/16
239.95
6.86
2.78%
2024/04/15
246.81
3.77
1.51%
2024/04/12
250.58
0.63
0.25%
2024/04/11
251.21
5.01
1.96%
2024/04/10
256.22
3.57
1.41%
2024/04/09
252.65
2.12
0.85%
2024/04/08
250.53
0.14
0.06%
2024/04/05
250.39
0.10
0.04%
2024/04/04
250.49
1.69
0.68%
2024/04/03
248.80
2.06
0.82%
2024/04/02
250.86
1.52
0.60%
2024/03/28
252.38
2.05
0.81%
2024/03/27
254.43
0.23
0.09%
2024/03/26
254.66
1.31
0.52%
2024/03/25
253.35
0.28
0.11%
2024/03/22
253.63
2.04
0.80%
2024/03/21
255.67
3.02
1.20%
2024/03/20
252.65
0.10
0.04%
2024/03/19
252.75
2.02
0.79%
2024/03/15
254.77
2.91
1.13%
2024/03/14
257.68
2.30
0.90%
2024/03/13
255.38
0.94
0.37%
2024/03/12
254.44
0.62
0.24%
2024/03/11
255.06
0.79
0.31%
2024/03/08
255.85
2.59
1.02%
2024/03/07
253.26
1.91
0.76%
2024/03/06
251.35
2.35
0.94%
2024/03/05
249.00
0.26
0.11%
2024/03/04
248.74
0.44
0.18%