275.23澳幣1.92(0.7%)
2023/02/03更新
績效 / 1月7.86%
3月16.31%
1年4.56%
晨星評等-
30天歷史報價
2023/02/03
275.23
1.92
0.70%
2023/02/02
273.31
1.47
0.54%
2023/02/01
271.84
2.47
0.92%
2023/01/31
269.37
3.79
1.39%
2023/01/30
273.16
0.49
0.18%
2023/01/27
273.65
1.43
0.53%
2023/01/26
272.22
1.60
0.59%
2023/01/25
270.62
1.46
0.54%
2023/01/24
272.08
1.22
0.45%
2023/01/23
270.86
2.33
0.87%
2023/01/20
268.53
0.83
0.31%
2023/01/19
267.70
1.30
0.48%
2023/01/18
269.00
2.96
1.11%
2023/01/17
266.04
0.26
0.10%
2023/01/16
265.78
1.34
0.51%
2023/01/13
264.44
3.45
1.32%
2023/01/12
260.99
2.09
0.81%
2023/01/11
258.90
0.63
0.24%
2023/01/10
258.27
2.16
0.83%
2023/01/09
260.43
4.67
1.83%
2023/01/06
255.76
0.49
0.19%
2023/01/05
256.25
0.81
0.32%
2023/01/04
255.44
0.27
0.11%
2023/01/03
255.17
0.16
0.06%
2022/12/30
255.33
1.85
0.73%
2022/12/29
253.48
0.82
0.33%
2022/12/23
252.66
1.72
0.68%
2022/12/22
254.38
1.55
0.61%
2022/12/21
252.83
0.72
0.28%
2022/12/20
253.55
0.97
0.38%