283.48澳幣3.54(1.23%)
2024/10/03更新
績效 / 1月4.78%
3月13%
1年18.03%
晨星評等-
30天歷史報價
2024/10/03
283.48
3.54
1.23%
2024/10/02
287.02
1.95
0.68%
2024/10/01
288.97
0.01
0.00%
2024/09/30
288.96
1.68
0.58%
2024/09/27
290.64
1.01
0.35%
2024/09/26
291.65
0.96
0.33%
2024/09/25
292.61
1.09
0.37%
2024/09/24
293.70
1.63
0.56%
2024/09/23
292.07
2.38
0.82%
2024/09/20
289.69
1.53
0.53%
2024/09/19
288.16
4.27
1.50%
2024/09/18
283.89
0.58
0.21%
2024/09/17
283.31
0.88
0.31%
2024/09/16
282.43
1.71
0.61%
2024/09/13
280.72
2.68
0.96%
2024/09/12
278.04
1.95
0.71%
2024/09/11
276.09
0.01
0.00%
2024/09/10
276.10
1.45
0.53%
2024/09/09
274.65
1.35
0.49%
2024/09/06
276.00
2.01
0.73%
2024/09/05
273.99
5.01
1.86%
2024/09/04
268.98
1.57
0.58%
2024/09/03
270.55
0.13
0.05%
2024/09/02
270.42
0.54
0.20%
2024/08/30
270.96
0.53
0.20%
2024/08/29
270.43
0.92
0.34%
2024/08/28
271.35
0.38
0.14%
2024/08/27
270.97
0.06
0.02%
2024/08/23
270.91
1.91
0.71%
2024/08/22
269.00
1.12
0.42%