166.25美元0.58(0.35%)
2022/08/10更新
績效 / 1月6.6%
3月4.69%
1年4.55%
晨星評等 30天歷史報價
2022/08/10
166.25
0.58
0.35%
2022/08/08
165.67
0.97
0.59%
2022/08/05
164.70
0.01
0.01%
2022/08/04
164.71
0.75
0.45%
2022/08/03
165.46
1.00
0.60%
2022/08/02
166.46
0.63
0.38%
2022/08/01
165.83
2.21
1.35%
2022/07/29
163.62
2.23
1.38%
2022/07/28
161.39
2.20
1.38%
2022/07/27
159.19
1.55
0.98%
2022/07/26
157.64
1.54
0.97%
2022/07/25
159.18
0.87
0.54%
2022/07/22
160.05
0.56
0.35%
2022/07/21
159.49
2.31
1.47%
2022/07/20
157.18
0.16
0.10%
2022/07/19
157.02
1.37
0.88%
2022/07/18
155.65
1.37
0.89%
2022/07/15
154.28
2.26
1.49%
2022/07/14
152.02
0.72
0.47%
2022/07/13
152.74
1.67
1.08%
2022/07/12
154.41
1.31
0.84%
2022/07/11
155.72
0.24
0.15%
2022/07/08
155.96
0.37
0.24%
2022/07/07
156.33
2.17
1.41%
2022/07/06
154.16
2.79
1.84%
2022/07/05
151.37
1.40
0.92%
2022/07/04
152.77
1.53
1.01%
2022/07/01
151.24
0.18
0.12%
2022/06/30
151.06
1.29
0.85%
2022/06/29
152.35
1.00
0.65%