2534.25歐元11.07(0.44%)
2025/07/07更新
績效 / 1月2.6%
3月24.3%
1年0.95%
晨星評等 30天歷史報價
2025/07/07
2,534.25
11.07
0.44%
2025/07/04
2,545.32
8.13
0.32%
2025/07/03
2,553.45
36.40
1.45%
2025/07/02
2,517.05
15.29
0.61%
2025/07/01
2,501.76
37.38
1.47%
2025/06/30
2,539.14
9.47
0.37%
2025/06/27
2,529.67
11.93
0.47%
2025/06/26
2,517.74
9.69
0.39%
2025/06/25
2,508.05
5.58
0.22%
2025/06/24
2,502.47
67.50
2.77%
2025/06/20
2,434.97
29.82
1.21%
2025/06/19
2,464.79
5.18
0.21%
2025/06/18
2,459.61
4.72
0.19%
2025/06/17
2,464.33
15.65
0.63%
2025/06/16
2,479.98
33.57
1.37%
2025/06/13
2,446.41
37.76
1.52%
2025/06/12
2,484.17
20.83
0.83%
2025/06/11
2,505.00
21.71
0.86%
2025/06/10
2,526.71
11.23
0.45%
2025/06/06
2,515.48
45.24
1.83%
2025/06/05
2,470.24
10.51
0.42%
2025/06/04
2,480.75
6.89
0.28%
2025/06/03
2,473.86
29.10
1.19%
2025/06/02
2,444.76
3.28
0.13%
2025/05/30
2,448.04
30.12
1.22%
2025/05/28
2,478.16
6.55
0.26%
2025/05/27
2,484.71
61.10
2.52%
2025/05/26
2,423.61
5.76
0.24%
2025/05/23
2,429.37
36.90
1.50%
2025/05/22
2,466.27
22.79
0.93%