2093.08歐元15.66(0.74%)
2024/07/25更新
績效 / 1月1.59%
3月7.53%
1年18.63%
晨星評等 30天歷史報價
2024/07/25
2,093.08
15.66
0.74%
2024/07/24
2,108.74
2.19
0.10%
2024/07/23
2,110.93
9.44
0.45%
2024/07/22
2,101.49
21.83
1.05%
2024/07/19
2,079.66
14.92
0.72%
2024/07/18
2,064.74
39.36
1.87%
2024/07/17
2,104.10
24.79
1.16%
2024/07/16
2,128.89
35.77
1.71%
2024/07/15
2,093.12
11.81
0.56%
2024/07/12
2,104.93
13.49
0.65%
2024/07/11
2,091.44
17.38
0.84%
2024/07/10
2,074.06
21.83
1.06%
2024/07/09
2,052.23
9.51
0.47%
2024/07/08
2,042.72
8.95
0.44%
2024/07/05
2,033.77
14.99
0.74%
2024/07/04
2,018.78
3.09
0.15%
2024/07/03
2,015.69
21.21
1.04%
2024/07/02
2,036.90
16.33
0.80%
2024/07/01
2,053.23
9.70
0.47%
2024/06/28
2,062.93
6.07
0.30%
2024/06/27
2,056.86
3.60
0.18%
2024/06/26
2,060.46
0.07
0.00%
2024/06/25
2,060.39
9.27
0.45%
2024/06/24
2,051.12
1.79
0.09%
2024/06/21
2,049.33
18.11
0.89%
2024/06/20
2,031.22
8.33
0.41%
2024/06/19
2,022.89
4.59
0.23%
2024/06/18
2,027.48
9.59
0.47%
2024/06/17
2,037.07
16.35
0.80%
2024/06/14
2,053.42
2.29
0.11%