1856.66歐元4.29(0.23%)
2022/08/10更新
績效 / 1月2.59%
3月12.23%
1年13.13%
晨星評等 30天歷史報價
2022/08/10
1,856.66
4.29
0.23%
2022/08/09
1,860.95
14.73
0.79%
2022/08/08
1,875.68
5.29
0.28%
2022/08/05
1,870.39
29.49
1.60%
2022/08/04
1,840.90
4.93
0.27%
2022/08/03
1,835.97
5.03
0.28%
2022/08/02
1,830.94
21.01
1.16%
2022/08/01
1,809.93
29.88
1.62%
2022/07/29
1,839.81
13.78
0.74%
2022/07/28
1,853.59
8.10
0.44%
2022/07/27
1,845.49
21.59
1.18%
2022/07/26
1,823.90
24.14
1.34%
2022/07/25
1,799.76
2.28
0.13%
2022/07/22
1,797.48
22.81
1.25%
2022/07/21
1,820.29
26.12
1.46%
2022/07/20
1,794.17
2.46
0.14%
2022/07/19
1,796.63
26.76
1.51%
2022/07/18
1,769.87
45.11
2.49%
2022/07/15
1,814.98
31.55
1.77%
2022/07/14
1,783.43
3.28
0.18%
2022/07/13
1,780.15
20.77
1.15%
2022/07/12
1,800.92
10.76
0.59%
2022/07/11
1,811.68
2.24
0.12%
2022/07/08
1,813.92
8.41
0.47%
2022/07/07
1,805.51
16.59
0.93%
2022/07/06
1,788.92
20.88
1.18%
2022/07/05
1,768.04
30.60
1.76%
2022/07/04
1,737.44
1.68
0.10%
2022/07/01
1,739.12
29.95
1.75%
2022/06/30
1,709.17
15.06
0.87%