569.03美元3.21(0.57%)
2023/03/30更新
績效 / 1月3.81%
3月11.45%
1年15.26%
晨星評等 30天歷史報價
2023/03/30
569.03
3.21
0.57%
2023/03/29
565.82
9.75
1.75%
2023/03/28
556.07
1.39
0.25%
2023/03/27
557.46
1.95
0.35%
2023/03/24
559.41
0.61
0.11%
2023/03/23
558.80
4.03
0.73%
2023/03/22
554.77
7.72
1.37%
2023/03/21
562.49
8.48
1.53%
2023/03/20
554.01
2.58
0.47%
2023/03/17
551.43
3.76
0.68%
2023/03/16
555.19
11.73
2.16%
2023/03/15
543.46
1.97
0.36%
2023/03/14
545.43
9.67
1.81%
2023/03/13
535.76
0.92
0.17%
2023/03/10
534.84
9.58
1.76%
2023/03/09
544.42
9.59
1.73%
2023/03/08
554.01
2.00
0.36%
2023/03/07
552.01
6.43
1.15%
2023/03/06
558.44
0.41
0.07%
2023/03/03
558.85
9.64
1.76%
2023/03/02
549.21
5.35
0.98%
2023/03/01
543.86
1.18
0.22%
2023/02/28
545.04
0.00
0.00%
2023/02/27
545.04
4.79
0.89%
2023/02/24
540.25
8.29
1.51%
2023/02/23
548.54
3.83
0.70%
2023/02/22
544.71
1.32
0.24%
2023/02/21
543.39
12.82
2.31%
2023/02/17
556.21
4.57
0.82%
2023/02/16
560.78
9.54
1.67%