755.64美元2.3(0.3%)
2024/04/24更新
績效 / 1月4.32%
3月3.73%
1年31.63%
晨星評等 30天歷史報價
2024/04/24
755.64
2.30
0.30%
2024/04/23
757.94
15.82
2.13%
2024/04/22
742.12
9.29
1.27%
2024/04/19
732.83
16.66
2.22%
2024/04/18
749.49
4.83
0.64%
2024/04/17
754.32
6.48
0.85%
2024/04/16
760.80
0.17
0.02%
2024/04/15
760.97
12.77
1.65%
2024/04/12
773.74
13.40
1.70%
2024/04/11
787.14
10.22
1.32%
2024/04/10
776.92
6.47
0.83%
2024/04/09
783.39
2.24
0.29%
2024/04/08
781.15
0.02
0.00%
2024/04/05
781.13
12.29
1.60%
2024/04/04
768.84
11.45
1.47%
2024/04/03
780.29
0.99
0.13%
2024/04/02
779.30
7.83
1.00%
2024/03/28
787.13
1.58
0.20%
2024/03/27
788.71
3.94
0.50%
2024/03/26
784.77
3.14
0.40%
2024/03/25
787.91
4.28
0.54%
2024/03/22
792.19
0.95
0.12%
2024/03/21
793.14
4.23
0.54%
2024/03/20
788.91
9.76
1.25%
2024/03/19
779.15
1.86
0.24%
2024/03/18
777.29
5.61
0.73%
2024/03/15
771.68
6.96
0.89%
2024/03/14
778.64
3.91
0.50%
2024/03/13
782.55
2.26
0.29%
2024/03/12
784.81
13.29
1.72%