174.66美元0.53(0.3%)
2024/04/24更新
績效 / 1月4.7%
3月2.92%
1年30.13%
晨星評等 30天歷史報價
2024/04/24
174.66
0.53
0.30%
2024/04/23
175.19
3.65
2.13%
2024/04/22
171.54
2.13
1.26%
2024/04/19
169.41
3.85
2.22%
2024/04/18
173.26
1.12
0.64%
2024/04/17
174.38
1.51
0.86%
2024/04/16
175.89
0.04
0.02%
2024/04/15
175.93
2.97
1.66%
2024/04/12
178.90
3.10
1.70%
2024/04/11
182.00
2.36
1.31%
2024/04/10
179.64
1.50
0.83%
2024/04/09
181.14
0.51
0.28%
2024/04/08
180.63
0.01
0.01%
2024/04/05
180.64
2.84
1.60%
2024/04/04
177.80
2.66
1.47%
2024/04/03
180.46
0.23
0.13%
2024/04/02
180.23
1.84
1.01%
2024/03/28
182.07
0.37
0.20%
2024/03/27
182.44
0.91
0.50%
2024/03/26
181.53
0.73
0.40%
2024/03/25
182.26
1.01
0.55%
2024/03/22
183.27
0.22
0.12%
2024/03/21
183.49
0.97
0.53%
2024/03/20
182.52
2.25
1.25%
2024/03/19
180.27
0.43
0.24%
2024/03/18
179.84
1.28
0.72%
2024/03/15
178.56
1.62
0.90%
2024/03/14
180.18
0.90
0.50%
2024/03/13
181.08
0.53
0.29%
2024/03/12
181.61
3.07
1.72%