256.37美元1.25(0.49%)
2024/04/23更新
績效 / 1月2.55%
3月6.47%
1年35.96%
晨星評等-
30天歷史報價
2024/04/23
256.37
1.25
0.49%
2024/04/22
255.12
1.78
0.70%
2024/04/19
253.34
2.73
1.07%
2024/04/18
256.07
1.20
0.47%
2024/04/17
257.27
1.57
0.61%
2024/04/16
258.84
6.05
2.28%
2024/04/15
264.89
2.22
0.85%
2024/04/12
262.67
0.06
0.02%
2024/04/11
262.61
1.05
0.40%
2024/04/10
261.56
1.71
0.65%
2024/04/09
263.27
2.03
0.78%
2024/04/08
261.24
2.59
1.00%
2024/04/05
258.65
2.36
0.90%
2024/04/04
261.01
2.86
1.11%
2024/04/03
258.15
1.44
0.56%
2024/04/02
256.71
5.34
2.04%
2024/03/28
262.05
0.35
0.13%
2024/03/27
261.70
0.78
0.30%
2024/03/26
260.92
1.16
0.45%
2024/03/25
259.76
3.31
1.26%
2024/03/22
263.07
1.18
0.45%
2024/03/21
264.25
6.57
2.55%
2024/03/19
257.68
2.63
1.03%
2024/03/18
255.05
4.77
1.91%
2024/03/15
250.28
2.48
1.00%
2024/03/14
247.80
0.02
0.01%
2024/03/13
247.82
2.41
0.96%
2024/03/12
250.23
2.31
0.93%
2024/03/11
247.92
6.77
2.66%
2024/03/08
254.69
0.91
0.36%