183.05美元1.14(0.63%)
2023/01/30更新
績效 / 1月8.66%
3月6.72%
1年10.2%
晨星評等-
30天歷史報價
2023/01/30
183.05
1.14
0.63%
2023/01/27
181.91
0.41
0.23%
2023/01/26
181.50
0.92
0.51%
2023/01/25
180.58
1.35
0.75%
2023/01/24
179.23
0.85
0.48%
2023/01/23
178.38
1.90
1.08%
2023/01/20
176.48
2.44
1.40%
2023/01/19
174.04
2.07
1.18%
2023/01/18
176.11
1.86
1.07%
2023/01/17
174.25
2.92
1.70%
2023/01/16
171.33
0.27
0.16%
2023/01/13
171.60
0.60
0.35%
2023/01/12
172.20
1.50
0.86%
2023/01/11
173.70
2.88
1.69%
2023/01/10
170.82
0.79
0.47%
2023/01/06
170.03
1.83
1.09%
2023/01/05
168.20
0.32
0.19%
2023/01/04
167.88
0.58
0.34%
2022/12/30
168.46
2.58
1.51%
2022/12/29
171.04
0.19
0.11%
2022/12/28
171.23
1.37
0.81%
2022/12/27
169.86
0.37
0.22%
2022/12/23
169.49
0.24
0.14%
2022/12/22
169.25
0.15
0.09%
2022/12/21
169.40
1.17
0.69%
2022/12/20
170.57
3.54
2.03%
2022/12/19
174.11
1.17
0.67%
2022/12/16
175.28
0.48
0.27%
2022/12/15
175.76
2.29
1.29%
2022/12/14
178.05
0.88
0.49%