265.99美元4(1.53%)
2024/07/26更新
績效 / 1月1.7%
3月2.88%
1年24.81%
晨星評等-
30天歷史報價
2024/07/26
265.99
4.00
1.53%
2024/07/25
261.99
8.45
3.13%
2024/07/24
270.44
7.03
2.53%
2024/07/23
277.47
2.05
0.73%
2024/07/22
279.52
1.02
0.36%
2024/07/19
280.54
1.72
0.61%
2024/07/18
282.26
0.10
0.04%
2024/07/17
282.16
3.08
1.08%
2024/07/16
285.24
0.04
0.01%
2024/07/12
285.28
0.81
0.28%
2024/07/11
286.09
1.04
0.36%
2024/07/10
287.13
4.33
1.53%
2024/07/09
282.80
3.14
1.12%
2024/07/08
279.66
0.87
0.31%
2024/07/05
280.53
0.56
0.20%
2024/07/04
281.09
3.04
1.09%
2024/07/03
278.05
2.56
0.93%
2024/07/02
275.49
1.59
0.58%
2024/07/01
273.90
0.18
0.07%
2024/06/28
274.08
0.59
0.22%
2024/06/27
273.49
2.89
1.07%
2024/06/26
270.60
1.43
0.53%
2024/06/25
269.17
1.80
0.67%
2024/06/24
267.37
3.20
1.21%
2024/06/21
264.17
2.15
0.81%
2024/06/20
266.32
1.19
0.45%
2024/06/19
265.13
1.19
0.45%
2024/06/18
263.94
2.33
0.89%
2024/06/17
261.61
2.14
0.81%
2024/06/14
263.75
1.25
0.47%